OIS Oil States International, Inc.
Stock · NYSE · United States · Energy · US6780261052
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Oil States International, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 8.18 | 8.51 | 8.05 | 8.34 | +2.58% | 856,600 | |
| 05 Nov 2026 | 8.61 | 8.70 | 8.07 | 8.13 | -4.69% | 1,249,000 | |
| 04 Nov 2026 | 8.82 | 8.82 | 8.25 | 8.53 | -3.72% | 1,151,200 | |
| 03 Nov 2026 | 8.86 | 9.23 | 8.79 | 8.86 | -0.23% | 1,349,100 | |
| 02 Nov 2026 | 9.19 | 9.59 | 8.82 | 8.88 | -7.50% | 1,930,700 | |
| 30 Oct 2026 | 9.60 | 9.66 | 9.19 | 9.60 | +5.73% | 1,542,200 | |
| 29 Oct 2026 | 9.15 | 9.22 | 9.02 | 9.08 | -1.20% | 989,300 | |
| 28 Oct 2026 | 8.82 | 9.21 | 8.78 | 9.19 | +3.14% | 1,185,400 | |
| 27 Oct 2026 | 8.75 | 8.93 | 8.67 | 8.91 | +1.95% | 1,176,600 | |
| 26 Oct 2026 | 8.37 | 8.77 | 8.37 | 8.74 | +1.63% | 755,500 | |
| 23 Oct 2026 | 8.11 | 8.68 | 7.97 | 8.60 | +6.97% | 1,049,100 | |
| 22 Oct 2026 | 8.48 | 8.49 | 7.73 | 8.04 | -5.30% | 1,922,700 | |
| 21 Oct 2026 | 8.28 | 8.56 | 8.28 | 8.49 | +2.41% | 666,600 | |
| 20 Oct 2026 | 8.47 | 8.47 | 8.11 | 8.29 | -0.48% | 1,124,400 | |
| 19 Oct 2026 | 8.13 | 8.37 | 8.06 | 8.33 | +2.59% | 973,400 | |
| 16 Oct 2026 | 7.91 | 8.25 | 7.91 | 8.12 | +2.27% | 1,003,600 | |
| 15 Oct 2026 | 8.01 | 8.01 | 7.73 | 7.94 | -1.24% | 1,295,700 | |
| 14 Oct 2026 | 8.27 | 8.31 | 7.99 | 8.04 | -2.90% | 962,100 | |
| 13 Oct 2026 | 8.24 | 8.35 | 8.17 | 8.28 | +1.22% | 975,500 | |
| 12 Oct 2026 | 8.21 | 8.43 | 8.15 | 8.18 | +0.12% | 537,600 | |
| 09 Oct 2026 | 8.20 | 8.33 | 8.17 | 8.17 | -0.37% | 748,900 | |
| 08 Oct 2026 | 8.19 | 8.31 | 8.07 | 8.20 | +1.36% | 854,300 | |
| 07 Oct 2026 | 8.24 | 8.35 | 8.03 | 8.09 | -2.29% | 864,700 | |
| 06 Oct 2026 | 8.47 | 8.50 | 8.15 | 8.28 | -2.36% | 901,500 | |
| 05 Oct 2026 | 8.23 | 8.69 | 8.16 | 8.48 | +3.04% | 1,046,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Oil States International Inc (OIS) (Q3 2026) Earnings Call Highlights: Record Backlog and ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 19:01
- Susquehanna Maintains Neutral on Oil States International, Raises Price Target to $10 (opens in a new tab) Benzinga · 02 Nov 2026 09:27
- Oil States International (OIS) Stock Climbs On Q3 Results As Backlog Builds (opens in a new tab) Simply Wall St. · 01 Nov 2026 17:10
- Oil States International Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 31 Oct 2026 00:13
- Oil States (OIS) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 18:28
- Oil States International, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 17:10
- Oil States International (OIS) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 30 Oct 2026 11:15
- Oil States International: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 30 Oct 2026 11:05
- Oil States International (OIS) Reports Next Week: Wall Street Expects Earnings Growth (opens in a new tab) Zacks · 23 Oct 2026 14:00
- Missed Oil States International's Rally? Here's The Bet Holders Made (opens in a new tab) Simply Wall St. · 19 Oct 2026 17:10
- Zacks Industry Outlook Highlights NOV, Oil States International and Natural Gas Services (opens in a new tab) Zacks · 16 Oct 2026 13:03
- 3 Oil & Gas Equipment Stocks to Benefit From Strong Industry Prospects (opens in a new tab) Zacks · 15 Oct 2026 15:12
- Implied Volatility Surging for Oil States International Stock Options (opens in a new tab) Zacks · 19 Aug 2026 16:16
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.13 USD
- Market cap
- 498.8M
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
No dividends on record.
Follow OIS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.