OTCM OTC Markets Group Inc.
Stock · OTC Markets OTCQX · United States · Financial Services · US67106F1084
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by OTC Markets Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 53.00 | 53.43 | 51.55 | 52.37 | -0.76% | 83,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 52.99 | 53.50 | 51.46 | 52.77 | +0.04% | 79,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 53.00 | 53.61 | 52.23 | 52.75 | -0.47% | 52,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 53.70 | 54.00 | 52.81 | 53.00 | -1.49% | 71,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 53.40 | 54.95 | 53.00 | 53.80 | -0.37% | 18,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 54.50 | 54.50 | 53.25 | 54.00 | -0.28% | 12,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 54.50 | 54.99 | 54.00 | 54.15 | -0.28% | 6,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 56.00 | 56.52 | 54.00 | 54.30 | -1.63% | 16,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 54.75 | 57.00 | 54.00 | 55.20 | +1.73% | 9,000 | |
| 31 Aug 2026 – 04 Sep 2026 | 54.80 | 56.76 | 53.33 | 54.26 | -2.67% | 17,000 | 0.3000 |
| 24 Aug 2026 – 28 Aug 2026 | 55.10 | 55.99 | 53.65 | 55.75 | +0.63% | 16,800 | |
| 17 Aug 2026 – 21 Aug 2026 | 54.74 | 55.88 | 53.55 | 55.40 | +0.73% | 18,400 | |
| 10 Aug 2026 – 14 Aug 2026 | 54.20 | 57.00 | 54.20 | 55.00 | +0.46% | 38,400 | |
| 03 Aug 2026 – 07 Aug 2026 | 53.45 | 56.95 | 53.45 | 54.75 | +1.86% | 29,200 | |
| 27 Jul 2026 – 31 Jul 2026 | 54.99 | 54.99 | 52.50 | 53.75 | -0.44% | 24,700 | |
| 20 Jul 2026 – 24 Jul 2026 | 53.00 | 54.00 | 52.10 | 53.99 | +1.64% | 14,600 | |
| 13 Jul 2026 – 17 Jul 2026 | 53.32 | 53.64 | 51.08 | 53.12 | -0.38% | 20,300 | |
| 06 Jul 2026 – 10 Jul 2026 | 51.60 | 53.82 | 51.03 | 53.32 | +3.63% | 11,900 | |
| 29 Jun 2026 – 02 Jul 2026 | 51.50 | 52.70 | 51.00 | 51.45 | +0.88% | 11,900 | |
| 22 Jun 2026 – 26 Jun 2026 | 51.49 | 51.50 | 50.80 | 51.00 | -0.23% | 15,000 | |
| 15 Jun 2026 – 18 Jun 2026 | 52.84 | 52.87 | 50.75 | 51.12 | -1.10% | 23,100 | |
| 08 Jun 2026 – 12 Jun 2026 | 51.90 | 52.86 | 50.90 | 51.69 | -0.14% | 43,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 53.00 | 53.00 | 51.51 | 51.76 | -3.25% | 36,000 | 0.3000 |
| 26 May 2026 – 29 May 2026 | 51.91 | 53.50 | 51.50 | 53.50 | +2.88% | 46,600 | |
| 18 May 2026 – 22 May 2026 | 52.60 | 53.16 | 51.66 | 52.00 | -1.87% | 90,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- OTC Markets Group Announces Third Quarter 2026 Earnings Conference Call and Webcast (opens in a new tab) 04 Nov 2026 21:00
- OTC Markets Group on US access for APAC companies - ICYMI (opens in a new tab) Proactive · 04 Nov 2026 03:35
- OTC Markets Group Announces Quarterly Index Performance and Rebalancing (opens in a new tab) 03 Nov 2026 12:00
- OTC Markets CEO: 250 years of market history just collided with a new SEC rule (opens in a new tab) Fortune · 23 Aug 2026 10:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 52.25 USD
- Market cap
- 627.6M
- Dividend yield
- 2.06%
- 5-year average yield
- 1.35%
- Payout ratio
- 35%
- Last dividend
- 0.3000 USD · 03 Sep 2026
- Exchange
- OTC Markets OTCQX
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.3000 USD |
| 04 Jun 2026 | 0.3000 USD |
| 19 Mar 2026 | 0.3000 USD |
| 04 Dec 2025 | 0.1800 USD |
| 24 Nov 2025 | 1.7500 USD |
| 04 Sep 2025 | 0.1800 USD |
| 04 Jun 2025 | 0.1800 USD |
| 24 Mar 2025 | 0.1800 USD |
| 05 Dec 2024 | 0.1800 USD |
| 21 Nov 2024 | 1.5000 USD |
| 05 Sep 2024 | 0.1800 USD |
| 06 Jun 2024 | 0.1800 USD |
Follow OTCM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.