OXSQ Oxford Square Capital
Stock · NasdaqGS · United States · Financial Services · US69181V1070
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Oxford Square Capital, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 13:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 0.9300 | 1.00 | 0.8100 | 0.8400 | -8.70% | 7,732,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 1.30 | 1.30 | 0.7800 | 0.9200 | -29.23% | 19,504,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 1.32 | 1.33 | 1.28 | 1.30 | -0.76% | 4,755,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 1.32 | 1.40 | 1.28 | 1.31 | -0.76% | 8,851,700 | 0.0350 |
| 05 Oct 2026 – 09 Oct 2026 | 1.29 | 1.32 | 1.25 | 1.32 | +3.13% | 5,163,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 1.27 | 1.30 | 1.26 | 1.28 | +0.79% | 6,264,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 0.00% | 3,874,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 1.35 | 1.36 | 1.24 | 1.27 | -5.22% | 9,541,100 | 0.0350 |
| 08 Sep 2026 – 11 Sep 2026 | 1.36 | 1.37 | 1.32 | 1.34 | -0.74% | 5,232,300 | |
| 31 Aug 2026 – 04 Sep 2026 | 1.38 | 1.39 | 1.31 | 1.35 | -1.46% | 6,866,000 | |
| 24 Aug 2026 – 28 Aug 2026 | 1.41 | 1.42 | 1.34 | 1.37 | -2.84% | 6,266,400 | |
| 17 Aug 2026 – 21 Aug 2026 | 1.42 | 1.45 | 1.37 | 1.41 | -3.42% | 7,565,700 | 0.0350 |
| 10 Aug 2026 – 14 Aug 2026 | 1.49 | 1.56 | 1.43 | 1.46 | -2.01% | 12,628,900 | |
| 03 Aug 2026 – 07 Aug 2026 | 1.54 | 1.56 | 1.48 | 1.49 | -3.87% | 9,990,100 | |
| 27 Jul 2026 – 31 Jul 2026 | 1.44 | 1.57 | 1.38 | 1.55 | +7.64% | 7,205,400 | |
| 20 Jul 2026 – 24 Jul 2026 | 1.44 | 1.50 | 1.42 | 1.44 | -1.37% | 4,781,800 | |
| 13 Jul 2026 – 17 Jul 2026 | 1.50 | 1.61 | 1.45 | 1.46 | -2.01% | 9,970,900 | 0.0350 |
| 06 Jul 2026 – 10 Jul 2026 | 1.33 | 1.52 | 1.32 | 1.49 | +12.03% | 8,609,500 | |
| 29 Jun 2026 – 02 Jul 2026 | 1.34 | 1.36 | 1.29 | 1.33 | +0.76% | 5,645,100 | |
| 22 Jun 2026 – 26 Jun 2026 | 1.31 | 1.35 | 1.17 | 1.32 | -1.49% | 8,551,600 | |
| 15 Jun 2026 – 18 Jun 2026 | 1.37 | 1.38 | 1.30 | 1.34 | -0.74% | 5,396,200 | 0.0350 |
| 08 Jun 2026 – 12 Jun 2026 | 1.28 | 1.43 | 1.24 | 1.35 | +8.00% | 7,090,200 | |
| 01 Jun 2026 – 05 Jun 2026 | 1.32 | 1.43 | 1.25 | 1.25 | -7.41% | 8,611,800 | |
| 26 May 2026 – 29 May 2026 | 1.30 | 1.43 | 1.29 | 1.35 | +5.47% | 6,829,800 | |
| 18 May 2026 – 22 May 2026 | 1.65 | 1.66 | 1.05 | 1.28 | -22.42% | 31,433,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 0.89 USD
- Market cap
- 101.8M
- Dividend yield
- 50.03%
- 5-year average yield
- 15.05%
- Payout ratio
- 4,200%
- Last dividend
- 0.0350 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Oct 2026 | 0.0350 USD |
| 16 Sep 2026 | 0.0350 USD |
| 17 Aug 2026 | 0.0350 USD |
| 17 Jul 2026 | 0.0350 USD |
| 16 Jun 2026 | 0.0350 USD |
| 15 May 2026 | 0.0350 USD |
| 16 Apr 2026 | 0.0350 USD |
| 17 Mar 2026 | 0.0350 USD |
| 13 Feb 2026 | 0.0350 USD |
| 16 Jan 2026 | 0.0350 USD |
| 17 Dec 2025 | 0.0350 USD |
| 14 Nov 2025 | 0.0350 USD |
Why this score
- Yield 3.8 / 25
- Dividend safety 4.9 / 25
- Dividend growth 0.0 / 15
- Quality 0.0 / 15
- Valuation 10.0 / 10
- Analysts 5.0 / 5
- The dividend is not covered by free cash flow (payout 221% of it)
- The last full year was a loss
- Revenue has fallen two years in a row
- The price fell 57% in a year: a yield of 50.0% may be a symptom of that, not a gift
- Yield of 50.0% on today's price (very high: check why)
- BDC / mortgage REIT: judged by price to net asset value (0.64×) and debt, not by free cash flow
- Dividend growth of 0.0% a year
- ROE of -25%
- Analysts' target is +37% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow OXSQ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.