PAYC Paycom Software, Inc.
Stock · NYSE · United States · Technology · US70432V1026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Paycom Software, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 28 Aug 2025 | 227.81 | 228.15 | 225.63 | 225.71 | -0.96% | 524,300 | |
| 27 Aug 2025 | 226.47 | 228.48 | 225.85 | 227.89 | +0.85% | 679,100 | |
| 26 Aug 2025 | 230.28 | 232.34 | 225.86 | 225.97 | -2.08% | 679,200 | |
| 25 Aug 2025 | 232.98 | 234.60 | 229.92 | 230.78 | -1.33% | 372,300 | 0.3750 |
| 22 Aug 2025 | 225.72 | 234.28 | 224.51 | 233.89 | +3.80% | 699,300 | |
| 21 Aug 2025 | 225.49 | 226.45 | 222.91 | 225.32 | -0.72% | 514,800 | |
| 20 Aug 2025 | 226.81 | 229.31 | 224.05 | 226.95 | -0.43% | 817,200 | |
| 19 Aug 2025 | 224.92 | 228.44 | 223.75 | 227.93 | +1.18% | 656,600 | |
| 18 Aug 2025 | 221.55 | 225.85 | 221.55 | 225.28 | +3.73% | 622,700 | |
| 15 Aug 2025 | 216.57 | 218.53 | 215.46 | 217.18 | +0.55% | 593,600 | |
| 14 Aug 2025 | 219.01 | 220.43 | 215.95 | 216.00 | -2.48% | 578,600 | |
| 13 Aug 2025 | 215.16 | 222.30 | 213.76 | 221.49 | +2.92% | 752,300 | |
| 12 Aug 2025 | 222.10 | 222.30 | 213.55 | 215.21 | -2.64% | 769,700 | |
| 11 Aug 2025 | 229.63 | 230.60 | 220.10 | 221.04 | -3.83% | 711,000 | |
| 08 Aug 2025 | 233.75 | 234.21 | 227.54 | 229.85 | -1.51% | 672,100 | |
| 07 Aug 2025 | 238.79 | 248.95 | 231.36 | 233.38 | +4.53% | 1,484,200 | |
| 06 Aug 2025 | 226.35 | 226.94 | 219.73 | 223.26 | 0.00% | 1,636,300 | |
| 05 Aug 2025 | 229.77 | 229.77 | 223.09 | 223.27 | -2.64% | 568,300 | |
| 04 Aug 2025 | 227.44 | 232.85 | 226.44 | 229.32 | +1.27% | 566,700 | |
| 01 Aug 2025 | 231.12 | 231.12 | 225.21 | 226.44 | -2.20% | 580,500 | |
| 31 Jul 2025 | 235.87 | 237.65 | 231.19 | 231.54 | -1.71% | 523,500 | |
| 30 Jul 2025 | 236.78 | 238.44 | 233.49 | 235.57 | -0.79% | 518,100 | |
| 29 Jul 2025 | 235.57 | 237.69 | 233.15 | 237.45 | +0.43% | 474,900 | |
| 28 Jul 2025 | 239.00 | 239.62 | 235.60 | 236.44 | -0.99% | 474,900 | |
| 25 Jul 2025 | 238.10 | 240.14 | 236.84 | 238.80 | +0.36% | 325,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 250.02 USD
- Market cap
- 11.3B
- Dividend yield
- 0.60%
- Payout ratio
- 16%
- Last dividend
- 0.3750 USD · 23 Nov 2026
- Next ex-dividend date
- 23 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Aug 2026 | 0.3750 USD |
| 26 May 2026 | 0.3750 USD |
| 09 Mar 2026 | 0.3750 USD |
| 24 Nov 2025 | 0.3750 USD |
| 25 Aug 2025 | 0.3750 USD |
| 27 May 2025 | 0.3750 USD |
| 10 Mar 2025 | 0.3750 USD |
| 25 Nov 2024 | 0.3750 USD |
| 26 Aug 2024 | 0.3750 USD |
| 24 May 2024 | 0.3750 USD |
| 01 Mar 2024 | 0.3750 USD |
| 24 Nov 2023 | 0.3750 USD |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 2.5 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 25.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 5.2 / 15 No figures for this part: it counts as a cautious 35%. | — |
| Quality Return on equity, net margin and how stable the margins are. | 13.4 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 7.6 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.4 / 5 |
|
- Total debt has risen three years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 80% of the figures (grade B). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 26.37× | Weak | 33.05× |
| P/E (forward) | 17.85× | Fair | 16.52× |
| Price / book | 18.96× | Weak | 4.65× |
| Price / sales | 5.25× | Weak | 4.5× |
| EV / EBITDA | 17.22× | Weak | 16.03× |
| Free cash flow yield | 3.8% | Fair | 3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 88.1% | Good | 49.3% |
| Operating margin | 31.7% | Good | 10.4% |
| Net margin | 22.8% | Good | 6.4% |
| Return on equity | 41.1% | Good | 10.5% |
| Return on assets | 8.8% | Good | 4.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 14.3% | Good | 8.6% |
| EPS growth / year | 18.6% | Good | 10% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.72× | Weak | 0.27× |
| Net debt / EBITDA | 1.07× | Good | -0.03× |
| Interest cover | 166.82× | Good | 6.53× |
| Current ratio | 1.07× | Fair | 2.03× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 15.9% | Good | 0% |
| Payout of free cash flow | 20% | Good | 27.5% |
| Payout of free cash flow (3 years) | 22.8% | Good | — |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow PAYC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.