NowoTrade

PBR

PBR Petróleo Brasileiro S.A. - Petrobras

Stock · NYSE · Brazil · Energy · US71654V4086

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Petróleo Brasileiro S.A. - Petrobras, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 18.53 USD -1.44%
52-week range 11.43 – 26.39
Dividend yield7.72%
Market cap119.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:41. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 21.60 21.82 18.47 18.53 -15.96% 127,826,100
26 Oct 2026 – 30 Oct 2026 21.71 22.97 21.36 22.05 -15.71% 223,715,800
19 Oct 2026 – 23 Oct 2026 25.90 26.39 25.09 26.16 +0.62% 91,203,300
12 Oct 2026 – 16 Oct 2026 25.44 26.10 25.11 26.00 +2.77% 92,691,800
05 Oct 2026 – 09 Oct 2026 23.98 25.60 23.54 25.30 +16.86% 196,461,500
28 Sep 2026 – 02 Oct 2026 20.60 21.65 20.24 21.65 +6.28% 102,117,200
21 Sep 2026 – 25 Sep 2026 20.74 21.43 20.20 20.37 -2.07% 101,717,600
14 Sep 2026 – 18 Sep 2026 21.23 21.99 20.58 20.80 -1.89% 89,876,200
08 Sep 2026 – 11 Sep 2026 20.66 21.59 20.55 21.20 +5.37% 108,791,600
31 Aug 2026 – 04 Sep 2026 19.18 21.26 18.95 20.12 +8.58% 123,391,100
24 Aug 2026 – 28 Aug 2026 18.70 18.73 17.54 18.53 -3.24% 119,367,400 0.5300
17 Aug 2026 – 21 Aug 2026 18.19 19.28 17.93 19.15 +7.10% 94,772,800
10 Aug 2026 – 14 Aug 2026 18.14 18.54 17.60 17.88 -0.45% 70,853,600
03 Aug 2026 – 07 Aug 2026 19.00 19.22 17.93 17.96 -7.42% 82,445,700
27 Jul 2026 – 31 Jul 2026 18.17 19.46 17.96 19.40 +3.36% 74,403,400
20 Jul 2026 – 24 Jul 2026 17.87 19.31 17.78 18.77 +4.45% 67,657,800
13 Jul 2026 – 17 Jul 2026 17.62 18.16 17.44 17.97 +3.75% 74,384,200
06 Jul 2026 – 10 Jul 2026 16.17 17.35 16.13 17.32 +7.51% 94,400,700
29 Jun 2026 – 02 Jul 2026 16.38 16.45 15.86 16.11 -1.10% 49,453,100
22 Jun 2026 – 26 Jun 2026 16.84 17.10 16.19 16.29 -2.75% 58,939,700
15 Jun 2026 – 18 Jun 2026 17.69 17.78 16.22 16.75 -8.87% 79,795,900
08 Jun 2026 – 12 Jun 2026 17.80 18.51 17.63 18.38 +3.55% 72,019,000
01 Jun 2026 – 05 Jun 2026 18.99 19.20 17.69 17.75 -5.43% 67,983,400 0.1430
26 May 2026 – 29 May 2026 19.53 19.66 18.51 18.77 -5.68% 63,390,400
18 May 2026 – 22 May 2026 19.71 20.71 19.56 19.90 -0.15% 89,693,100
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
18.80 USD
Market cap
119.4B
Dividend yield
7.72%
5-year average yield
15.34%
Payout ratio
29%
Last dividend
0.5300 USD · 25 Aug 2026
Exchange
NYSE
Country
Brazil
Sector
Energy
Industry
Oil & Gas Integrated
Currency
USD

Dividends

Ex-dividend datePer share
25 Aug 20260.5300 USD
03 Jun 20260.1430 USD
24 Apr 20260.1240 USD
25 Aug 20250.2470 USD
04 Jun 20250.3230 USD
22 Apr 20250.2610 USD
27 Dec 20240.4630 USD
13 Dec 20240.5340 USD
23 Aug 20240.3860 USD
13 Jun 20240.3810 USD
03 May 20240.6740 USD
26 Apr 20240.4360 USD

Follow PBR and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in