PDM Piedmont Realty Trust, Inc.
Stock · NYSE · United States · Real Estate · US7201902068
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Piedmont Realty Trust, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 9.74 | 10.04 | 9.73 | 9.97 | +1.12% | 1,183,900 | |
| 05 Nov 2026 | 10.10 | 10.23 | 9.78 | 9.86 | -2.09% | 1,665,000 | |
| 04 Nov 2026 | 9.75 | 10.08 | 9.67 | 10.07 | +5.33% | 2,935,300 | |
| 03 Nov 2026 | 9.76 | 9.77 | 9.56 | 9.56 | -2.15% | 1,122,600 | |
| 02 Nov 2026 | 9.71 | 9.85 | 9.64 | 9.77 | +1.77% | 1,694,000 | |
| 30 Oct 2026 | 9.53 | 9.62 | 9.49 | 9.60 | +0.95% | 1,411,600 | |
| 29 Oct 2026 | 9.30 | 9.52 | 9.23 | 9.51 | +3.59% | 1,563,700 | |
| 28 Oct 2026 | 9.32 | 9.40 | 9.09 | 9.18 | -0.65% | 1,757,900 | |
| 27 Oct 2026 | 9.69 | 9.69 | 9.21 | 9.24 | -3.85% | 2,118,600 | |
| 26 Oct 2026 | 9.76 | 9.81 | 9.59 | 9.61 | -0.72% | 645,800 | |
| 23 Oct 2026 | 9.56 | 9.71 | 9.54 | 9.68 | +0.52% | 1,233,700 | |
| 22 Oct 2026 | 9.25 | 9.67 | 9.25 | 9.63 | +4.11% | 1,516,800 | |
| 21 Oct 2026 | 9.34 | 9.37 | 9.21 | 9.25 | 0.00% | 1,487,900 | |
| 20 Oct 2026 | 9.01 | 9.26 | 9.00 | 9.25 | +3.47% | 1,056,300 | |
| 19 Oct 2026 | 9.02 | 9.10 | 8.90 | 8.94 | -1.65% | 983,600 | |
| 16 Oct 2026 | 9.08 | 9.23 | 8.99 | 9.09 | +0.66% | 1,402,400 | |
| 15 Oct 2026 | 8.89 | 9.13 | 8.87 | 9.03 | +2.73% | 1,818,300 | |
| 14 Oct 2026 | 8.99 | 9.04 | 8.77 | 8.79 | -3.41% | 1,057,500 | |
| 13 Oct 2026 | 9.20 | 9.25 | 9.05 | 9.10 | +0.11% | 763,800 | |
| 12 Oct 2026 | 9.03 | 9.14 | 8.92 | 9.09 | +0.66% | 550,600 | |
| 09 Oct 2026 | 9.09 | 9.12 | 8.92 | 9.03 | -0.55% | 652,600 | |
| 08 Oct 2026 | 9.07 | 9.15 | 8.90 | 9.08 | -0.11% | 1,721,300 | |
| 07 Oct 2026 | 8.96 | 9.11 | 8.95 | 9.09 | +0.66% | 1,755,600 | |
| 06 Oct 2026 | 8.99 | 9.17 | 8.98 | 9.03 | +0.78% | 1,854,300 | |
| 05 Oct 2026 | 8.87 | 9.06 | 8.87 | 8.96 | -0.44% | 1,085,000 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Piedmont Realty Trust: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 22:20
- Piedmont Realty Exiting Houston Market With Office Dispositions (opens in a new tab) Bisnow · 04 Nov 2026 00:49
- Wider Quarterly Loss Might Change The Case For Investing In Piedmont Realty Trust (PDM) (opens in a new tab) Simply Wall St. · 30 Oct 2026 04:29
- Piedmont Realty Trust (PDM) Stock Falls As Q3 Results Lift Outlook (opens in a new tab) Simply Wall St. · 27 Oct 2026 22:10
- Piedmont Realty Trust Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 27 Oct 2026 22:04
- Piedmont Realty (PDM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 17:00
- Piedmont Office Realty Trust, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 12:30
- Piedmont Realty Trust (PDM) Q3 FFO Meet Estimates (opens in a new tab) Zacks · 26 Oct 2026 20:45
- Piedmont Realty Trust: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 26 Oct 2026 20:41
- Best Value Stocks to Buy for October 16th (opens in a new tab) Zacks · 16 Oct 2026 07:09
- Are Investors Undervaluing Piedmont Realty Trust, Inc. (PDM) Right Now? (opens in a new tab) Zacks · 15 Oct 2026 13:40
- Is Piedmont Realty Trust (PDM) Undervalued Following Its Recent Pullback? (opens in a new tab) Simply Wall St. · 10 Oct 2026 18:15
- Piedmont Realty Trust (PDM) Stock May Be Undervalued For Its Sales Base (opens in a new tab) Simply Wall St. · 10 Oct 2026 09:11
- Should Value Investors Buy Piedmont Realty Trust, Inc. (PDM) Stock? (opens in a new tab) Zacks · 29 Sep 2026 13:40
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.86 USD
- Market cap
- 1.2B
- 5-year average yield
- 5.48%
- Payout ratio
- 168%
- Last dividend
- 0.1250 USD · 21 Feb 2025
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Feb 2025 | 0.1250 USD |
| 22 Nov 2024 | 0.1250 USD |
| 23 Aug 2024 | 0.1250 USD |
| 23 May 2024 | 0.1250 USD |
| 22 Feb 2024 | 0.1250 USD |
| 22 Nov 2023 | 0.1250 USD |
| 24 Aug 2023 | 0.1250 USD |
| 25 May 2023 | 0.2100 USD |
| 23 Feb 2023 | 0.2100 USD |
| 23 Nov 2022 | 0.2100 USD |
| 25 Aug 2022 | 0.2100 USD |
| 26 May 2022 | 0.2100 USD |
Follow PDM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.