PHPD WisdomTree Physical Palladium
ETF · Amsterdam · JE00B1VS3002
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by WisdomTree Physical Palladium, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | 211.51 | 225.99 | 210.00 | 218.96 | +8.95% | 2,749 | |
| 23 Feb 2022 | 194.71 | 201.80 | 192.57 | 200.98 | +3.07% | 1,651 | |
| 22 Feb 2022 | 198.67 | 200.50 | 193.47 | 195.00 | +0.72% | 461 | |
| 21 Feb 2022 | 190.36 | 196.00 | 190.36 | 193.60 | +1.81% | 2,031 | |
| 18 Feb 2022 | 190.89 | 194.00 | 188.21 | 190.15 | -1.54% | 623 | |
| 17 Feb 2022 | 188.69 | 195.45 | 188.69 | 193.12 | +3.20% | 981 | |
| 16 Feb 2022 | 186.66 | 187.92 | 185.00 | 187.14 | +2.26% | 51 | |
| 15 Feb 2022 | 191.93 | 191.93 | 180.00 | 183.01 | -4.25% | 716 | |
| 14 Feb 2022 | 190.33 | 192.50 | 185.88 | 191.13 | +6.32% | 467 | |
| 11 Feb 2022 | 182.16 | 183.00 | 178.63 | 179.77 | -4.19% | 745 | |
| 10 Feb 2022 | 186.78 | 189.89 | 186.00 | 187.63 | +0.41% | 49 | |
| 09 Feb 2022 | 183.19 | 187.55 | 183.10 | 186.86 | +0.61% | 49 | |
| 08 Feb 2022 | 180.65 | 185.73 | 180.65 | 185.73 | +1.06% | 496 | |
| 07 Feb 2022 | 187.30 | 188.00 | 176.50 | 183.78 | -1.85% | 333 | |
| 04 Feb 2022 | 191.14 | 191.50 | 185.49 | 187.25 | -1.31% | 250 | |
| 03 Feb 2022 | 195.78 | 196.00 | 185.55 | 189.74 | -3.24% | 511 | |
| 02 Feb 2022 | 195.00 | 199.46 | 195.00 | 196.09 | +0.57% | 251 | |
| 01 Feb 2022 | 196.40 | 199.05 | 194.90 | 194.97 | -1.63% | 406 | |
| 31 Jan 2022 | 197.04 | 203.39 | 195.90 | 198.20 | +1.78% | 613 | |
| 28 Jan 2022 | 193.36 | 195.80 | 189.02 | 194.74 | -1.02% | 271 | |
| 27 Jan 2022 | 192.59 | 197.50 | 186.65 | 196.74 | +1.10% | 1,452 | |
| 26 Jan 2022 | 182.34 | 196.00 | 181.60 | 194.60 | +8.41% | 1,217 | |
| 25 Jan 2022 | 177.00 | 180.75 | 177.00 | 179.50 | +1.94% | 1,611 | |
| 24 Jan 2022 | 173.59 | 177.11 | 172.53 | 176.08 | +1.87% | 922 | |
| 21 Jan 2022 | 169.00 | 176.19 | 166.66 | 172.85 | +2.66% | 368 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 84.92 EUR
- Exchange
- Amsterdam
- Currency
- EUR
Dividends
No dividends on record.
Follow PHPD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.