PPLI People Incorporated
Stock · NasdaqGS · United States · Communication Services · US44891N2080
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by People Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.63 | 40.05 | 39.02 | 39.21 | -1.63% | 411,291 | |
| 13 Jun 2024 | 40.82 | 41.00 | 39.84 | 39.86 | -2.37% | 404,464 | |
| 12 Jun 2024 | 41.12 | 41.93 | 40.44 | 40.83 | +2.16% | 541,236 | |
| 11 Jun 2024 | 40.18 | 40.48 | 39.79 | 39.97 | -1.52% | 472,728 | |
| 10 Jun 2024 | 40.58 | 40.69 | 39.99 | 40.58 | -0.92% | 698,975 | |
| 07 Jun 2024 | 40.56 | 41.13 | 40.53 | 40.96 | -0.28% | 404,464 | |
| 06 Jun 2024 | 40.48 | 41.50 | 40.37 | 41.07 | +0.66% | 479,311 | |
| 05 Jun 2024 | 40.06 | 40.91 | 39.46 | 40.80 | +2.58% | 611,694 | |
| 04 Jun 2024 | 40.77 | 41.10 | 39.72 | 39.78 | -2.53% | 637,049 | |
| 03 Jun 2024 | 41.30 | 41.73 | 40.53 | 40.81 | -0.08% | 577,196 | |
| 31 May 2024 | 40.17 | 40.94 | 40.07 | 40.84 | +1.86% | 792,594 | |
| 30 May 2024 | 39.95 | 40.13 | 39.64 | 40.10 | +0.99% | 517,344 | |
| 29 May 2024 | 40.12 | 40.16 | 39.56 | 39.70 | -2.69% | 591,581 | |
| 28 May 2024 | 40.84 | 41.53 | 40.71 | 40.80 | -0.12% | 563,300 | |
| 24 May 2024 | 40.61 | 41.14 | 40.28 | 40.85 | +0.69% | 542,455 | |
| 23 May 2024 | 41.31 | 41.71 | 40.27 | 40.57 | -1.85% | 681,421 | |
| 22 May 2024 | 41.70 | 42.01 | 41.29 | 41.34 | -1.33% | 936,680 | |
| 21 May 2024 | 43.81 | 43.94 | 41.85 | 41.89 | -4.35% | 1,100,026 | |
| 20 May 2024 | 45.13 | 45.52 | 43.30 | 43.80 | -3.23% | 1,352,237 | |
| 17 May 2024 | 46.69 | 46.89 | 44.93 | 45.26 | -3.24% | 1,237,041 | |
| 16 May 2024 | 47.14 | 47.25 | 46.37 | 46.78 | -0.75% | 638,146 | |
| 15 May 2024 | 47.80 | 47.82 | 46.55 | 47.13 | -0.36% | 783,207 | |
| 14 May 2024 | 46.58 | 47.75 | 46.39 | 47.30 | +2.40% | 1,099,660 | |
| 13 May 2024 | 45.59 | 46.32 | 45.42 | 46.19 | +2.25% | 749,807 | |
| 10 May 2024 | 45.38 | 45.38 | 45.00 | 45.18 | -0.45% | 1,011,526 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 41.99 USD
- Market cap
- 3.0B
- Last dividend
- 0.0608 USD · 10 Nov 2015
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Communication Services
- Industry
- Internet Content & Information
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2015 | 0.0608 USD |
| 12 Aug 2015 | 0.0608 USD |
| 13 May 2015 | 0.0608 USD |
| 11 Feb 2015 | 0.0608 USD |
| 12 Nov 2014 | 0.0608 USD |
| 13 Aug 2014 | 0.0608 USD |
| 13 May 2014 | 0.0429 USD |
| 12 Feb 2014 | 0.0429 USD |
| 13 Nov 2013 | 0.0429 USD |
| 13 Aug 2013 | 0.0429 USD |
| 13 May 2013 | 0.0429 USD |
| 13 Feb 2013 | 0.0429 USD |
Why this score
- Business growth 0.0 / 25
- Quality 0.0 / 25
- Financial strength 13.2 / 20
- Valuation 9.8 / 15
- Analysts 10.0 / 10
- Thin interest cover: operating profit is only 0.9× the interest
- The last full year was a loss
- Revenue has fallen two years in a row
- Revenue growth of -23.0% a year
- ROE of -4%
- Net debt is 0.5× EBITDA
- Free cash flow yield of 2.9%
- Forward P/E 16.8: it is expected to earn money
- Analysts' target is +35% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow PPLI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.