QBTS D-Wave Quantum Inc.
Stock · NasdaqGS · United States · Technology · US26740W1099
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by D-Wave Quantum Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:06. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Oct 2025 | 30.60 | 33.28 | 29.95 | 32.70 | +11.95% | 89,971,300 | |
| 02 Oct 2025 | 26.20 | 29.61 | 26.03 | 29.21 | +13.97% | 72,187,900 | |
| 01 Oct 2025 | 24.39 | 25.82 | 23.91 | 25.63 | +3.72% | 43,929,500 | |
| 30 Sep 2025 | 24.94 | 25.48 | 23.67 | 24.71 | -2.37% | 46,242,400 | |
| 29 Sep 2025 | 27.02 | 28.57 | 24.97 | 25.31 | -5.42% | 68,895,900 | |
| 26 Sep 2025 | 26.35 | 28.50 | 26.02 | 26.76 | +1.59% | 60,598,600 | |
| 25 Sep 2025 | 26.01 | 27.33 | 24.62 | 26.34 | -4.98% | 65,488,800 | |
| 24 Sep 2025 | 28.44 | 29.18 | 26.36 | 27.72 | +0.73% | 66,549,300 | |
| 23 Sep 2025 | 25.88 | 27.99 | 25.60 | 27.52 | +7.21% | 66,448,000 | |
| 22 Sep 2025 | 24.49 | 26.26 | 22.84 | 25.67 | -4.50% | 69,773,500 | |
| 19 Sep 2025 | 23.32 | 27.33 | 23.32 | 26.88 | +11.91% | 102,188,600 | |
| 18 Sep 2025 | 22.87 | 24.85 | 22.34 | 24.02 | +6.57% | 80,856,500 | |
| 17 Sep 2025 | 18.98 | 22.85 | 18.93 | 22.54 | +18.76% | 126,852,200 | |
| 16 Sep 2025 | 18.38 | 19.18 | 17.90 | 18.98 | +3.60% | 39,742,600 | |
| 15 Sep 2025 | 17.70 | 18.58 | 17.26 | 18.32 | +3.15% | 44,351,300 | |
| 12 Sep 2025 | 16.67 | 17.98 | 16.54 | 17.76 | +7.51% | 59,652,400 | |
| 11 Sep 2025 | 16.11 | 16.72 | 15.96 | 16.52 | +2.99% | 38,787,000 | |
| 10 Sep 2025 | 16.20 | 16.42 | 15.87 | 16.04 | -0.68% | 29,141,700 | |
| 09 Sep 2025 | 15.45 | 16.24 | 15.28 | 16.15 | +4.73% | 34,180,600 | |
| 08 Sep 2025 | 15.51 | 15.75 | 15.23 | 15.42 | +0.33% | 22,874,700 | |
| 05 Sep 2025 | 15.46 | 15.96 | 14.90 | 15.37 | +0.52% | 32,925,300 | |
| 04 Sep 2025 | 15.47 | 15.81 | 14.88 | 15.29 | -0.07% | 27,518,900 | |
| 03 Sep 2025 | 15.80 | 16.12 | 15.18 | 15.30 | -3.47% | 32,108,000 | |
| 02 Sep 2025 | 15.16 | 15.86 | 14.78 | 15.85 | +1.47% | 29,039,700 | |
| 29 Aug 2025 | 15.98 | 15.99 | 15.46 | 15.62 | -1.88% | 20,006,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 9.05 USD
- Market cap
- 3.9B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Computer Hardware
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 0.0 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 1.8 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 0.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
- Score capped at 60: free cash flow was negative in two of the last three years
- Thin interest cover: operating profit is only -25.0× the interest
- The last full year was a loss
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| P/E (forward)The same, with the profit analysts expect for the next 12 months. | -27.2× | Weak | 16.52× | Good up to 15× · fair up to 25× |
| Price / bookPrice against the accounting value of what the company owns minus what it owes. | 3.51× | Weak | 4.65× | Good up to 1.5× · fair up to 3× |
| Price / salesPrice against yearly revenue; useful when there is no profit yet. | 312.41× | Weak | 4.5× | Good up to 2× · fair up to 5× |
| EV / EBITDAWhat the whole business costs (shares plus net debt) against its operating earnings. | -20.87× | Weak | 16.03× | Good up to 10× · fair up to 15× |
| Free cash flow yieldThe cash left after investments, as a share of the market value. | -1.9% | Weak | 3% | Good from 5% · fair from 2% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Gross marginWhat is left of each sale after the direct cost of what was sold. | 64.2% | Good | 49.3% | Good from 40% · fair from 20% |
| Operating marginWhat is left of each sale after all operating costs. | -1,732.1% | Weak | 10.4% | Good from 15% · fair from 8% |
| Net marginWhat is left of each sale after everything, tax included. | 0% | Weak | 6.4% | Good from 10% · fair from 5% |
| Return on equityProfit for each euro the shareholders have invested. | -28% | Weak | 10.5% | Good from 15% · fair from 8% |
| Return on assetsProfit for each euro of the company's assets. | -10.7% | Weak | 4.3% | Good from 7% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Revenue growth / yearYearly growth of revenue over the years we have figures for. | 50.8% | Good | 8.6% | Good from 8% · fair from 3% |
| Figure | Value | Reading | Sector median | Reference |
|---|---|---|---|---|
| Debt / equityHow much the company owes for each euro of its own capital. | 0.04× | Good | 0.27× | Good up to 0.8× · fair up to 1.6× |
| Interest coverHow many times the operating profit covers the interest on the debt. | -25.01× | Weak | 6.53× | Good from 8× · fair from 3× |
| Current ratioShort-term assets against short-term debts: above 1 it can pay what is due this year. | 20.55× | Good | 2.03× | Good from 1.5× · fair from 1× |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow QBTS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.