QUAD Quad/Graphics, Inc.
Stock · NYSE · United States · Industrials · US7473011093
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Quad/Graphics, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 10.00 | 10.22 | 9.99 | 10.07 | +0.70% | 320,800 | |
| 26 Aug 2026 | 10.25 | 10.27 | 9.98 | 10.00 | -1.96% | 494,100 | |
| 25 Aug 2026 | 10.28 | 10.28 | 9.96 | 10.20 | -0.49% | 281,100 | |
| 24 Aug 2026 | 10.35 | 10.37 | 10.18 | 10.25 | -0.58% | 254,600 | |
| 21 Aug 2026 | 10.23 | 10.42 | 10.17 | 10.31 | +0.98% | 387,100 | |
| 20 Aug 2026 | 10.11 | 10.27 | 10.09 | 10.21 | +0.89% | 234,000 | |
| 19 Aug 2026 | 10.18 | 10.28 | 10.06 | 10.12 | +0.70% | 323,000 | |
| 18 Aug 2026 | 10.23 | 10.41 | 10.03 | 10.05 | -0.69% | 470,800 | |
| 17 Aug 2026 | 9.80 | 10.13 | 9.78 | 10.12 | +1.81% | 518,600 | 0.1000 |
| 14 Aug 2026 | 9.84 | 10.02 | 9.74 | 9.94 | +1.33% | 865,000 | |
| 13 Aug 2026 | 9.88 | 10.19 | 9.69 | 9.81 | -0.30% | 388,400 | |
| 12 Aug 2026 | 9.74 | 9.91 | 9.66 | 9.84 | +1.13% | 403,300 | |
| 11 Aug 2026 | 9.81 | 10.04 | 9.70 | 9.73 | -1.02% | 373,400 | |
| 10 Aug 2026 | 10.18 | 10.19 | 9.74 | 9.83 | -3.44% | 359,500 | |
| 07 Aug 2026 | 10.00 | 10.23 | 9.90 | 10.18 | +1.90% | 523,500 | |
| 06 Aug 2026 | 10.38 | 10.54 | 9.85 | 9.99 | -2.63% | 476,200 | |
| 05 Aug 2026 | 10.68 | 10.82 | 10.16 | 10.26 | -2.75% | 465,100 | |
| 04 Aug 2026 | 10.67 | 10.77 | 10.18 | 10.55 | -2.76% | 551,400 | |
| 03 Aug 2026 | 10.78 | 11.15 | 10.41 | 10.85 | +4.43% | 734,700 | |
| 31 Jul 2026 | 9.80 | 10.39 | 9.39 | 10.39 | +5.16% | 645,500 | |
| 30 Jul 2026 | 9.75 | 10.14 | 9.41 | 9.88 | +6.35% | 584,600 | |
| 29 Jul 2026 | 8.94 | 9.99 | 8.85 | 9.29 | +10.46% | 942,000 | |
| 28 Jul 2026 | 8.61 | 8.61 | 8.24 | 8.41 | -1.06% | 176,700 | |
| 27 Jul 2026 | 8.41 | 8.69 | 8.41 | 8.50 | +1.92% | 181,600 | |
| 24 Jul 2026 | 8.38 | 8.42 | 8.28 | 8.34 | +0.48% | 159,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Options Traders Betting on a Big Move in Quad Graphics Stock? (opens in a new tab) Zacks · 06 Nov 2026 11:47
- Quad Graphics Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 31 Oct 2026 04:13
- Quad/Graphics (QUAD) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 18:15
- Quad/Graphics (QUAD) Lags Q3 Earnings Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Quad/Graphics: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 21:08
- Bet on These 4 Stocks With Strong Net Profit Margins to Boost Returns (opens in a new tab) Zacks · 01 Oct 2026 12:50
- Best Income Stocks to Buy for October 1st (opens in a new tab) Zacks · 01 Oct 2026 11:16
- New Strong Buy Stocks for October 1st (opens in a new tab) Zacks · 01 Oct 2026 09:14
- Quad Graphics Conference: Genco Sees Dry Bulk Tailwinds, Targets $1-Plus Dividends (opens in a new tab) MarketBeat · 26 Sep 2026 06:02
- Recent Price Trend in Quad/Graphics (QUAD) is Your Friend, Here's Why (opens in a new tab) Zacks · 07 Sep 2026 13:55
- Quad Graphics Eyes 2028 Growth Inflection With Direct Mail, Packaging Push (opens in a new tab) MarketBeat · 27 Aug 2026 11:02
- 3 Stocks to Watch From a Thriving Advertising & Marketing Industry (opens in a new tab) Zacks · 26 Aug 2026 17:47
- Are You Looking for a Top Momentum Pick? Why Quad/Graphics (QUAD) is a Great Choice (opens in a new tab) Zacks · 25 Aug 2026 17:00
- Wall Street Analysts Believe Quad/Graphics (QUAD) Could Rally 27.74%: Here's is How to Trade (opens in a new tab) Zacks · 24 Aug 2026 14:55
- Quad/Graphics (QUAD) Is a Great Choice for 'Trend' Investors, Here's Why (opens in a new tab) Zacks · 21 Aug 2026 13:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.69 USD
- Market cap
- 387.5M
- Dividend yield
- 5.26%
- 5-year average yield
- 7.59%
- Payout ratio
- 67%
- Last dividend
- 0.1000 USD · 17 Nov 2026
- Next ex-dividend date
- 17 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.1000 USD |
| 21 May 2026 | 0.1000 USD |
| 27 Feb 2026 | 0.1000 USD |
| 17 Nov 2025 | 0.0750 USD |
| 18 Aug 2025 | 0.0750 USD |
| 22 May 2025 | 0.0750 USD |
| 28 Feb 2025 | 0.0750 USD |
| 18 Nov 2024 | 0.0500 USD |
| 19 Aug 2024 | 0.0500 USD |
| 21 May 2024 | 0.0500 USD |
| 26 Feb 2024 | 0.0500 USD |
| 27 Feb 2020 | 0.1500 USD |
Follow QUAD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.