RACE Ferrari N.V.
Stock · NYSE · Italy · Consumer Cyclical · NL0011585146
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ferrari N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
416.13 USD
-1.48%
52-week range
312.51 – 437.15
Dividend yield1.02%
Market cap72.9B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 397.76 | 433.99 | 397.23 | 416.13 | +5.09% | 4,082,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 397.32 | 401.17 | 389.07 | 395.99 | +0.69% | 1,810,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 393.66 | 403.68 | 389.93 | 393.28 | -1.07% | 1,835,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 388.90 | 401.72 | 385.48 | 397.53 | +1.95% | 1,839,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 383.35 | 390.72 | 381.67 | 389.91 | +0.41% | 2,069,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 404.34 | 407.52 | 383.62 | 388.33 | -5.59% | 2,977,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 417.36 | 419.80 | 402.79 | 411.33 | +1.14% | 1,924,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 401.96 | 416.58 | 401.86 | 406.69 | -1.71% | 1,917,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 411.58 | 414.71 | 400.82 | 413.78 | +0.93% | 1,243,400 | |
| 31 Aug 2026 – 04 Sep 2026 | 422.02 | 424.77 | 407.93 | 409.95 | -2.52% | 1,664,100 | |
| 24 Aug 2026 – 28 Aug 2026 | 429.76 | 430.09 | 411.31 | 420.54 | -3.67% | 1,882,500 | |
| 17 Aug 2026 – 21 Aug 2026 | 416.55 | 437.15 | 412.43 | 436.54 | +5.23% | 2,082,300 | |
| 10 Aug 2026 – 14 Aug 2026 | 408.17 | 417.78 | 404.51 | 414.85 | +0.63% | 1,677,500 | |
| 03 Aug 2026 – 07 Aug 2026 | 404.72 | 414.52 | 396.41 | 412.26 | +4.67% | 2,979,600 | |
| 27 Jul 2026 – 31 Jul 2026 | 372.01 | 403.00 | 372.01 | 393.87 | +9.37% | 4,174,200 | |
| 20 Jul 2026 – 24 Jul 2026 | 375.65 | 375.75 | 356.32 | 360.14 | -4.43% | 1,398,700 | |
| 13 Jul 2026 – 17 Jul 2026 | 376.03 | 382.96 | 369.09 | 376.83 | +0.05% | 1,606,000 | |
| 06 Jul 2026 – 10 Jul 2026 | 386.73 | 398.41 | 371.50 | 376.64 | -2.16% | 1,969,400 | |
| 29 Jun 2026 – 02 Jul 2026 | 370.14 | 385.49 | 364.09 | 384.97 | +4.51% | 2,960,400 | |
| 22 Jun 2026 – 26 Jun 2026 | 348.40 | 368.99 | 343.38 | 368.34 | +1.71% | 2,779,800 | |
| 15 Jun 2026 – 18 Jun 2026 | 372.00 | 375.63 | 353.08 | 362.13 | +2.03% | 2,147,300 | |
| 08 Jun 2026 – 12 Jun 2026 | 350.10 | 367.12 | 346.56 | 354.91 | +2.28% | 2,799,100 | |
| 01 Jun 2026 – 05 Jun 2026 | 345.68 | 358.39 | 343.93 | 346.99 | +1.99% | 2,580,000 | |
| 26 May 2026 – 29 May 2026 | 333.29 | 350.77 | 327.20 | 340.23 | -2.30% | 5,657,600 | |
| 18 May 2026 – 22 May 2026 | 321.37 | 353.28 | 319.72 | 348.24 | +8.42% | 2,940,400 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ferrari’s Luce was ridiculed as a ‘Magic Mouse on wheels.’ Now the EV is sold out for 2027, and buyers haven’t even driven it yet (opens in a new tab) Fortune · 06 Nov 2026 19:31
- OPLN or RACE: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 06 Nov 2026 15:40
- Ferrari's Q3 Earnings: Inside The 'Fewer Cars, More Money' Secret (opens in a new tab) SeekingAlpha · 06 Nov 2026 05:09
- Tesla Stock Plunges Along With the Rest of Tech (opens in a new tab) Barrons.com · 05 Nov 2026 21:36
- Ferrari vs. Tesla: Can the Luce Outsell the Roadster? (opens in a new tab) 05 Nov 2026 12:18
- Ferrari N.V. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 14:10
- Company News for Nov 4, 2026 (opens in a new tab) Zacks · 04 Nov 2026 13:26
- Ferrari's New Luce Is Already Sold Out for 2027 — Before Customer Test Drives Begin (opens in a new tab) Benzinga · 04 Nov 2026 12:30
- Ferrari Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 08:14
- Ferrari: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 04 Nov 2026 00:36
- Ferrari N.V. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 22:51
- Ferrari N.V. Reports Third Quarter 2026 Net Revenues of €1,896 million and Upgrades 2026 Guidance (opens in a new tab) Fintel · 03 Nov 2026 21:51
- Ferrari N.V. Reports Q3 2026 Net Revenues of Euro 1,896 million and Upgrades Full-Year Guidance (opens in a new tab) Fintel · 03 Nov 2026 21:51
- Ferrari (RACE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:17
- Ferrari NV (RACE) Q3 2026 Earnings Call Highlights: Raised Guidance, Record Personalizations, ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 21:06
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 422.40 USD
- Market cap
- 72.9B
- Dividend yield
- 1.02%
- 5-year average yield
- 0.65%
- Payout ratio
- 38%
- Last dividend
- 4.2540 USD · 21 Apr 2026
- Exchange
- NYSE
- Country
- Italy
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Apr 2026 | 4.2540 USD |
| 22 Apr 2025 | 3.4380 USD |
| 22 Apr 2024 | 2.6040 USD |
| 24 Apr 2023 | 1.9890 USD |
| 19 Apr 2022 | 1.4690 USD |
| 19 Apr 2021 | 1.0390 USD |
| 20 Apr 2020 | 1.2290 USD |
| 23 Apr 2019 | 1.1590 USD |
| 23 Apr 2018 | 0.8720 USD |
| 24 Apr 2017 | 0.6810 USD |
| 23 May 2016 | 0.5160 USD |
Follow RACE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.