REAX Real REMAX Group Inc.
Stock · NasdaqCM · United States · Real Estate · US7761051082
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Real REMAX Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 14.32 | 14.64 | 12.35 | 12.66 | -14.46% | 1,732,400 | |
| 05 Nov 2026 | 16.10 | 16.98 | 14.03 | 14.80 | -12.89% | 1,399,900 | |
| 04 Nov 2026 | 15.90 | 17.35 | 15.80 | 16.99 | +11.56% | 991,200 | |
| 03 Nov 2026 | 14.73 | 15.35 | 14.54 | 15.23 | +3.04% | 520,000 | |
| 02 Nov 2026 | 14.23 | 15.27 | 14.14 | 14.78 | +5.50% | 753,900 | |
| 30 Oct 2026 | 14.45 | 14.57 | 13.85 | 14.01 | -3.04% | 511,500 | |
| 29 Oct 2026 | 14.60 | 14.94 | 14.41 | 14.45 | -0.41% | 332,300 | |
| 28 Oct 2026 | 15.27 | 15.65 | 14.08 | 14.51 | -5.16% | 781,700 | |
| 27 Oct 2026 | 15.32 | 15.50 | 14.99 | 15.30 | +1.12% | 507,500 | |
| 26 Oct 2026 | 15.70 | 16.04 | 14.54 | 15.13 | -5.08% | 558,300 | |
| 23 Oct 2026 | 15.74 | 16.22 | 15.59 | 15.94 | -2.33% | 426,800 | |
| 22 Oct 2026 | 15.75 | 16.98 | 15.59 | 16.32 | +2.97% | 426,400 | |
| 21 Oct 2026 | 16.60 | 16.61 | 15.45 | 15.85 | -7.53% | 611,400 | |
| 20 Oct 2026 | 15.45 | 17.33 | 15.42 | 17.14 | +11.23% | 842,200 | |
| 19 Oct 2026 | 15.92 | 15.94 | 15.15 | 15.41 | -3.20% | 609,200 | |
| 16 Oct 2026 | 15.90 | 16.96 | 15.72 | 15.92 | -0.44% | 906,200 | |
| 15 Oct 2026 | 14.00 | 16.01 | 13.72 | 15.99 | +17.57% | 848,700 | |
| 14 Oct 2026 | 14.24 | 14.39 | 13.25 | 13.60 | -3.13% | 888,400 | |
| 13 Oct 2026 | 14.16 | 14.82 | 13.99 | 14.04 | -0.07% | 657,400 | |
| 12 Oct 2026 | 15.60 | 15.71 | 14.02 | 14.05 | -10.22% | 679,200 | |
| 09 Oct 2026 | 17.08 | 17.23 | 15.61 | 15.65 | -8.37% | 535,700 | |
| 08 Oct 2026 | 16.19 | 17.13 | 15.70 | 17.08 | +4.85% | 717,600 | |
| 07 Oct 2026 | 16.40 | 16.61 | 16.03 | 16.29 | -2.69% | 450,200 | |
| 06 Oct 2026 | 16.53 | 16.91 | 16.37 | 16.74 | +1.82% | 347,100 | |
| 05 Oct 2026 | 16.27 | 16.77 | 16.07 | 16.44 | +0.18% | 336,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Real REMAX Group Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 11:14
- Jones Trading Maintains Buy on Real REMAX Group, Lowers Price Target to $25.75 (opens in a new tab) Benzinga · 05 Nov 2026 22:06
- Real REMAX (REAX) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 20:13
- BTIG Maintains Buy on Real REMAX Group, Lowers Price Target to $25 (opens in a new tab) Benzinga · 05 Nov 2026 17:21
- Real REMAX Group Inc. (REAX) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 16:45
- Real RE/MAX Group (NASDAQ:REAX) Q3 Revenue Beats Estimates While EPS Shortfall Pressures Shares (opens in a new tab) ChartMill · 05 Nov 2026 14:05
- The Real Brokerage’s (NASDAQ:REAX) Q3 2026: beats on revenue, guides for strong full-year sales (opens in a new tab) StockStory · 05 Nov 2026 12:19
- Real REMAX Group Announces Third Quarter 2026 Results (opens in a new tab) 05 Nov 2026 12:00
- Real REMAX Group Sees FY2027 Sales $2.600B-$2.800B vs $2.845B Est (opens in a new tab) Benzinga · 05 Nov 2026 10:40
- Real REMAX Group Sees Q4 Sales $575.000M-$625.000M vs $569.106M Est (opens in a new tab) Benzinga · 05 Nov 2026 10:40
- Real REMAX Group Q3 Adj. EPS $(0.32) Misses $0.09 Estimate, Sales $727.928M Beat $684.554M Estimate (opens in a new tab) Benzinga · 05 Nov 2026 08:43
- KW, AGNT, HomeServices of America, Real REMAX fight private listings with new collaboration (opens in a new tab) Inman · 26 Oct 2026 13:45
- Unpacking Q2 Earnings: The Real Brokerage (NASDAQ:REAX) In The Context Of Other Consumer Discretionary - Real Estate Services Stocks (opens in a new tab) StockStory · 06 Oct 2026 20:20
- Gail Liniger, Pioneering Real-Estate Executive and Remax Leader, Dies at 81 (opens in a new tab) The Wall Street Journal · 18 Sep 2026 15:39
- 2 Reasons to Avoid REAX and 1 Stock to Buy Instead (opens in a new tab) StockStory · 17 Sep 2026 18:54
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 14.80 USD
- Market cap
- 480.3M
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
No dividends on record.
Follow REAX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.