RED Redeia Corporación, S.A.
Stock · MCE · Spain · Utilities · ES0173093024
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Redeia Corporación, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
15.53 EUR
-1.15%
52-week range
15.53
Low14.15High16.52
Dividend yield5.16%
Market cap8.4B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:51. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | 18.17 | 18.17 | 17.89 | 17.89 | -1.54% | 908,953 | |
| 19 Jul 2022 | 18.05 | 18.29 | 17.97 | 18.17 | +0.53% | 1,878,444 | |
| 18 Jul 2022 | 17.92 | 18.08 | 17.72 | 18.08 | +0.84% | 1,600,738 | |
| 15 Jul 2022 | 17.91 | 18.08 | 17.82 | 17.92 | -0.06% | 2,482,038 | |
| 14 Jul 2022 | 18.26 | 18.26 | 17.64 | 17.93 | -1.83% | 1,900,735 | |
| 13 Jul 2022 | 18.19 | 18.37 | 18.06 | 18.27 | +0.03% | 1,084,008 | |
| 12 Jul 2022 | 18.38 | 18.72 | 18.15 | 18.26 | -0.41% | 1,054,718 | |
| 11 Jul 2022 | 18.07 | 18.40 | 18.07 | 18.34 | +1.19% | 2,382,284 | |
| 08 Jul 2022 | 18.28 | 18.44 | 18.04 | 18.13 | -0.71% | 1,392,944 | |
| 07 Jul 2022 | 18.45 | 18.48 | 18.08 | 18.25 | +0.14% | 2,288,809 | |
| 06 Jul 2022 | 18.63 | 18.73 | 18.16 | 18.23 | -1.94% | 2,516,068 | |
| 05 Jul 2022 | 18.42 | 18.66 | 18.33 | 18.59 | +1.09% | 1,555,129 | |
| 04 Jul 2022 | 18.46 | 18.59 | 18.36 | 18.39 | -0.35% | 2,822,679 | |
| 01 Jul 2022 | 17.95 | 18.53 | 17.92 | 18.46 | +2.39% | 1,773,476 | |
| 30 Jun 2022 | 18.08 | 18.39 | 17.91 | 18.03 | -0.55% | 1,644,587 | |
| 29 Jun 2022 | 18.25 | 18.38 | 17.83 | 18.13 | -3.97% | 1,089,732 | 0.7273 |
| 28 Jun 2022 | 18.50 | 18.90 | 18.45 | 18.88 | +2.72% | 1,487,801 | |
| 27 Jun 2022 | 18.40 | 18.51 | 18.11 | 18.38 | -0.19% | 4,399,759 | |
| 24 Jun 2022 | 18.33 | 18.48 | 18.13 | 18.41 | +1.77% | 1,316,034 | |
| 23 Jun 2022 | 17.68 | 18.23 | 17.51 | 18.09 | +0.89% | 3,038,844 | |
| 22 Jun 2022 | 18.48 | 18.50 | 17.84 | 17.93 | -3.11% | 2,397,795 | |
| 21 Jun 2022 | 18.74 | 18.83 | 18.36 | 18.50 | -1.20% | 1,200,857 | |
| 20 Jun 2022 | 18.68 | 18.80 | 18.50 | 18.73 | +0.62% | 6,438,436 | |
| 17 Jun 2022 | 18.50 | 18.75 | 18.31 | 18.62 | +0.19% | 4,358,387 | |
| 16 Jun 2022 | 18.14 | 18.64 | 18.14 | 18.58 | +1.89% | 2,416,838 |
Page 45 of 52
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 15.71 EUR
- Market cap
- 8.4B
- Dividend yield
- 5.16%
- 5-year average yield
- 5.68%
- Payout ratio
- 85%
- Last dividend
- 0.2040 EUR · 05 Jan 2027
- Next ex-dividend date
- 05 Jan 2027
- Exchange
- MCE
- Country
- Spain
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 0.6000 EUR |
| 05 Jan 2026 | 0.2000 EUR |
| 04 Jul 2025 | 0.6000 EUR |
| 03 Jan 2025 | 0.2000 EUR |
| 27 Jun 2024 | 0.7273 EUR |
| 03 Jan 2024 | 0.2727 EUR |
| 29 Jun 2023 | 0.7273 EUR |
| 05 Jan 2023 | 0.2727 EUR |
| 29 Jun 2022 | 0.7273 EUR |
| 05 Jan 2022 | 0.2727 EUR |
| 30 Jun 2021 | 0.7273 EUR |
| 05 Jan 2021 | 0.2727 EUR |
Follow RED and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.