RES RPC, Inc.
Stock · NYSE · United States · Energy · US7496601060
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by RPC, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 6.12 | 6.48 | 6.12 | 6.40 | +4.23% | 1,201,900 | |
| 26 Aug 2026 | 6.07 | 6.18 | 5.97 | 6.14 | 0.00% | 1,208,300 | |
| 25 Aug 2026 | 6.14 | 6.23 | 6.12 | 6.14 | -0.97% | 1,499,600 | |
| 24 Aug 2026 | 6.32 | 6.32 | 6.11 | 6.20 | -2.67% | 1,156,100 | |
| 21 Aug 2026 | 6.38 | 6.45 | 6.32 | 6.37 | +0.16% | 1,350,200 | |
| 20 Aug 2026 | 6.42 | 6.46 | 6.24 | 6.36 | +0.47% | 1,418,600 | |
| 19 Aug 2026 | 6.41 | 6.47 | 6.32 | 6.33 | +0.16% | 1,508,900 | |
| 18 Aug 2026 | 6.57 | 6.59 | 6.29 | 6.32 | -3.81% | 1,322,000 | |
| 17 Aug 2026 | 6.41 | 6.58 | 6.33 | 6.57 | +3.30% | 1,044,600 | |
| 14 Aug 2026 | 6.31 | 6.49 | 6.30 | 6.36 | +1.27% | 1,371,400 | |
| 13 Aug 2026 | 6.22 | 6.34 | 6.17 | 6.28 | -0.32% | 1,502,300 | |
| 12 Aug 2026 | 6.30 | 6.34 | 6.21 | 6.30 | -0.47% | 1,381,500 | |
| 11 Aug 2026 | 6.16 | 6.35 | 6.13 | 6.33 | +2.93% | 1,291,800 | |
| 10 Aug 2026 | 5.87 | 6.15 | 5.87 | 6.15 | +4.77% | 1,165,500 | 0.0400 |
| 07 Aug 2026 | 5.84 | 5.96 | 5.80 | 5.87 | -0.34% | 835,800 | |
| 06 Aug 2026 | 5.88 | 5.95 | 5.79 | 5.89 | +1.73% | 1,101,700 | |
| 05 Aug 2026 | 5.93 | 5.93 | 5.75 | 5.79 | -2.36% | 1,621,900 | |
| 04 Aug 2026 | 5.65 | 5.96 | 5.65 | 5.93 | +2.95% | 1,409,100 | |
| 03 Aug 2026 | 5.56 | 5.87 | 5.51 | 5.76 | +2.67% | 1,624,000 | |
| 31 Jul 2026 | 5.46 | 5.65 | 5.37 | 5.61 | +3.51% | 1,836,300 | |
| 30 Jul 2026 | 5.37 | 5.44 | 5.21 | 5.42 | +5.86% | 2,064,200 | |
| 29 Jul 2026 | 5.34 | 5.37 | 5.05 | 5.12 | -0.78% | 1,637,100 | |
| 28 Jul 2026 | 5.50 | 5.50 | 5.15 | 5.16 | -5.67% | 1,525,200 | |
| 27 Jul 2026 | 5.56 | 5.68 | 5.44 | 5.47 | -2.50% | 1,606,100 | |
| 24 Jul 2026 | 5.87 | 5.89 | 5.61 | 5.61 | -4.27% | 1,307,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RPC, Inc. (RES): Is Its Net Cash Position Enough to Protect the Dividend? (opens in a new tab) Insider Monkey · 05 Nov 2026 15:39
- What Makes RPC (RES) a New Buy Stock (opens in a new tab) Zacks · 04 Nov 2026 16:00
- Should Value Investors Buy RPC (RES) Stock? (opens in a new tab) Zacks · 04 Nov 2026 13:40
- RPC Inc (RES) (Q3 2026) Earnings Call Highlights: Margin Expansion and Coiled Tubing Strength ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 07:07
- RPC (RES) Stock Could Be 40% Overvalued Despite Pintail Impairment (opens in a new tab) Simply Wall St. · 01 Nov 2026 23:20
- RPC (RES) Stock Dropped, What Is Behind Its Latest Update? (opens in a new tab) Simply Wall St. · 01 Nov 2026 22:08
- RES Q3 deep dive: margin compression and subdued activity challenge outlook despite stable revenue (opens in a new tab) StockStory · 01 Nov 2026 01:39
- RPC Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 09:14
- RPC, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 23:04
- RPC (RES) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 20:14
- Adjusted Earnings Might Change RPC Stock Narrative (opens in a new tab) Simply Wall St. · 29 Oct 2026 14:10
- RPC (NYSE:RES) reports Q3 2026 in line with expectations but stock drops 13.2% (opens in a new tab) StockStory · 29 Oct 2026 12:05
- RPC (RES) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 29 Oct 2026 11:35
- RPC: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 10:58
- What to expect from RPC’s (RES) Q3 earnings (opens in a new tab) StockStory · 28 Oct 2026 17:34
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.59 USD
- Market cap
- 1.2B
- Dividend yield
- 3.01%
- 5-year average yield
- 1.28%
- Payout ratio
- 145%
- Last dividend
- 0.0400 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Aug 2026 | 0.0400 USD |
| 11 May 2026 | 0.0400 USD |
| 10 Feb 2026 | 0.0400 USD |
| 10 Nov 2025 | 0.0400 USD |
| 11 Aug 2025 | 0.0400 USD |
| 09 May 2025 | 0.0400 USD |
| 10 Feb 2025 | 0.0400 USD |
| 08 Nov 2024 | 0.0400 USD |
| 09 Aug 2024 | 0.0400 USD |
| 09 May 2024 | 0.0400 USD |
| 08 Feb 2024 | 0.0400 USD |
| 09 Nov 2023 | 0.0400 USD |
Follow RES and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.