RHLD Resolute Holdings Management, Inc.
Stock · NYSE · United States · Industrials · US76134H1014
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Resolute Holdings Management, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 136.00 | 159.36 | 133.62 | 153.71 | +18.30% | 288,000 | |
| 05 Nov 2026 | 132.14 | 134.29 | 121.25 | 129.93 | -0.70% | 167,900 | |
| 04 Nov 2026 | 125.04 | 131.50 | 124.92 | 130.84 | +8.85% | 100,800 | |
| 03 Nov 2026 | 118.36 | 121.49 | 117.35 | 120.20 | +1.05% | 126,000 | |
| 02 Nov 2026 | 124.90 | 127.93 | 118.67 | 118.95 | -1.50% | 123,700 | |
| 30 Oct 2026 | 122.72 | 125.12 | 119.76 | 120.76 | -3.44% | 83,200 | |
| 29 Oct 2026 | 126.28 | 129.13 | 123.38 | 125.06 | +0.32% | 63,600 | |
| 28 Oct 2026 | 119.15 | 125.72 | 118.55 | 124.66 | +4.62% | 180,100 | |
| 27 Oct 2026 | 121.30 | 121.30 | 117.47 | 119.15 | -0.40% | 137,400 | |
| 26 Oct 2026 | 120.62 | 123.25 | 118.74 | 119.63 | +0.09% | 142,100 | |
| 23 Oct 2026 | 116.49 | 120.08 | 114.30 | 119.52 | +0.60% | 142,900 | |
| 22 Oct 2026 | 113.51 | 118.96 | 113.51 | 118.81 | +3.10% | 149,300 | |
| 21 Oct 2026 | 114.07 | 116.21 | 111.49 | 115.24 | +2.82% | 73,000 | |
| 20 Oct 2026 | 109.66 | 115.47 | 109.66 | 112.08 | +1.84% | 122,400 | |
| 19 Oct 2026 | 113.64 | 115.75 | 109.59 | 110.05 | -3.18% | 127,700 | |
| 16 Oct 2026 | 117.44 | 120.06 | 113.13 | 113.67 | -3.56% | 71,600 | |
| 15 Oct 2026 | 115.20 | 118.88 | 112.54 | 117.86 | +4.31% | 91,100 | |
| 14 Oct 2026 | 116.11 | 117.95 | 110.56 | 112.99 | -4.78% | 146,900 | |
| 13 Oct 2026 | 119.74 | 119.84 | 117.15 | 118.66 | -0.10% | 107,100 | |
| 12 Oct 2026 | 117.44 | 120.04 | 116.13 | 118.78 | +0.52% | 122,100 | |
| 09 Oct 2026 | 116.20 | 120.10 | 115.05 | 118.17 | +1.70% | 91,900 | |
| 08 Oct 2026 | 114.90 | 116.24 | 112.02 | 116.19 | +1.03% | 117,300 | |
| 07 Oct 2026 | 112.84 | 116.79 | 112.84 | 115.00 | -0.55% | 97,400 | |
| 06 Oct 2026 | 116.50 | 117.81 | 114.26 | 115.64 | +0.01% | 97,700 | |
| 05 Oct 2026 | 116.06 | 118.18 | 113.99 | 115.63 | -0.24% | 131,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Resolute Holdings Reports Third Quarter 2026 Results (opens in a new tab) 05 Nov 2026 12:00
- Resolute Holdings Mgmt Q3 Adj. EPS $0.69 Up From $0.13 YoY, Sales $509.600M Up From $120.865M YoY (opens in a new tab) Benzinga · 05 Nov 2026 09:09
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 129.93 USD
- Market cap
- 1.2B
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow RHLD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.