RMR The RMR Group Inc.
Stock · NasdaqCM · United States · Real Estate · US74967R1068
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The RMR Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 16.74 | 17.09 | 15.52 | 15.60 | -6.36% | 808,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 17.51 | 17.59 | 16.56 | 16.66 | -4.69% | 679,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 17.91 | 17.92 | 17.26 | 17.48 | -4.59% | 593,500 | 0.4500 |
| 12 Oct 2026 – 16 Oct 2026 | 17.73 | 18.95 | 17.73 | 18.32 | +3.44% | 878,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 17.79 | 18.02 | 17.40 | 17.71 | -0.11% | 618,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 18.47 | 18.64 | 17.71 | 17.73 | -4.32% | 560,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 18.79 | 19.33 | 18.47 | 18.53 | -1.07% | 461,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 19.02 | 19.34 | 18.68 | 18.73 | -1.52% | 493,900 | |
| 08 Sep 2026 – 11 Sep 2026 | 19.51 | 19.76 | 19.00 | 19.02 | -2.71% | 315,500 | |
| 31 Aug 2026 – 04 Sep 2026 | 19.46 | 19.74 | 19.13 | 19.55 | +0.46% | 464,400 | |
| 24 Aug 2026 – 28 Aug 2026 | 19.98 | 20.28 | 19.30 | 19.46 | -2.70% | 408,900 | |
| 17 Aug 2026 – 21 Aug 2026 | 20.19 | 20.53 | 19.67 | 20.00 | -1.28% | 482,800 | |
| 10 Aug 2026 – 14 Aug 2026 | 19.28 | 20.30 | 19.13 | 20.26 | +4.16% | 645,200 | |
| 03 Aug 2026 – 07 Aug 2026 | 19.15 | 19.52 | 17.88 | 19.45 | +2.15% | 1,157,200 | |
| 27 Jul 2026 – 31 Jul 2026 | 20.10 | 20.50 | 18.96 | 19.04 | -4.90% | 767,500 | |
| 20 Jul 2026 – 24 Jul 2026 | 20.18 | 20.37 | 19.65 | 20.02 | -3.00% | 751,700 | 0.4500 |
| 13 Jul 2026 – 17 Jul 2026 | 20.56 | 21.16 | 20.34 | 20.64 | +0.73% | 1,023,100 | |
| 06 Jul 2026 – 10 Jul 2026 | 20.47 | 20.60 | 19.49 | 20.49 | -0.05% | 756,300 | |
| 29 Jun 2026 – 02 Jul 2026 | 20.88 | 20.88 | 20.37 | 20.50 | -1.87% | 474,800 | |
| 22 Jun 2026 – 26 Jun 2026 | 20.45 | 21.05 | 20.34 | 20.89 | +2.15% | 931,400 | |
| 15 Jun 2026 – 18 Jun 2026 | 21.40 | 21.45 | 20.29 | 20.45 | -4.31% | 568,300 | |
| 08 Jun 2026 – 12 Jun 2026 | 20.40 | 21.40 | 20.31 | 21.37 | +5.32% | 802,400 | |
| 01 Jun 2026 – 05 Jun 2026 | 19.95 | 20.58 | 19.74 | 20.29 | +1.70% | 690,700 | |
| 26 May 2026 – 29 May 2026 | 20.25 | 20.56 | 19.87 | 19.95 | -1.29% | 573,200 | |
| 18 May 2026 – 22 May 2026 | 19.12 | 20.32 | 19.04 | 20.21 | +5.76% | 584,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RMR (RMR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 13 Aug 2026 15:02
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 15.93 USD
- Market cap
- 266.5M
- Dividend yield
- 11.54%
- 5-year average yield
- 7.17%
- Payout ratio
- 157%
- Last dividend
- 0.4500 USD · 19 Oct 2026
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Oct 2026 | 0.4500 USD |
| 20 Jul 2026 | 0.4500 USD |
| 21 Apr 2026 | 0.4500 USD |
| 26 Jan 2026 | 0.4500 USD |
| 27 Oct 2025 | 0.4500 USD |
| 21 Jul 2025 | 0.4500 USD |
| 22 Apr 2025 | 0.4500 USD |
| 27 Jan 2025 | 0.4500 USD |
| 28 Oct 2024 | 0.4500 USD |
| 22 Jul 2024 | 0.4500 USD |
| 19 Apr 2024 | 0.4500 USD |
| 19 Jan 2024 | 0.4000 USD |
Follow RMR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.