RY Royal Bank of Canada
Stock · NYSE · Canada · Financial Services · CA7800871021
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Royal Bank of Canada, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:52. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | 89.58 | 90.64 | 89.33 | 90.42 | +0.83% | 905,800 | |
| 28 Aug 2023 | 89.00 | 89.80 | 88.80 | 89.68 | +0.79% | 617,700 | |
| 25 Aug 2023 | 90.32 | 91.23 | 88.49 | 88.98 | -1.47% | 1,159,300 | |
| 24 Aug 2023 | 89.30 | 90.61 | 88.95 | 90.31 | +1.63% | 1,062,600 | |
| 23 Aug 2023 | 88.41 | 89.45 | 88.14 | 88.86 | +0.66% | 983,200 | |
| 22 Aug 2023 | 89.68 | 89.73 | 88.25 | 88.28 | -1.44% | 810,900 | |
| 21 Aug 2023 | 90.02 | 90.25 | 89.27 | 89.57 | -0.16% | 1,159,400 | |
| 18 Aug 2023 | 90.07 | 90.29 | 89.58 | 89.71 | -0.85% | 720,300 | |
| 17 Aug 2023 | 91.77 | 93.06 | 90.44 | 90.48 | -0.75% | 1,216,100 | |
| 16 Aug 2023 | 91.64 | 92.18 | 90.96 | 91.16 | -0.81% | 563,300 | |
| 15 Aug 2023 | 93.65 | 93.81 | 91.78 | 91.90 | -2.51% | 709,000 | |
| 14 Aug 2023 | 94.50 | 94.69 | 93.80 | 94.27 | -0.60% | 1,098,300 | |
| 11 Aug 2023 | 94.80 | 95.38 | 94.59 | 94.84 | -0.17% | 1,509,700 | |
| 10 Aug 2023 | 95.52 | 96.28 | 94.98 | 95.00 | +0.02% | 461,000 | |
| 09 Aug 2023 | 95.01 | 95.20 | 94.59 | 94.98 | -0.03% | 415,900 | |
| 08 Aug 2023 | 94.62 | 95.29 | 94.09 | 95.01 | -1.39% | 2,594,100 | |
| 07 Aug 2023 | 96.19 | 96.59 | 96.18 | 96.35 | +0.55% | 252,900 | |
| 04 Aug 2023 | 95.63 | 96.76 | 95.37 | 95.82 | +0.23% | 541,100 | |
| 03 Aug 2023 | 95.91 | 95.99 | 95.31 | 95.60 | -0.69% | 709,300 | |
| 02 Aug 2023 | 96.75 | 97.01 | 96.01 | 96.26 | -1.38% | 1,051,000 | |
| 01 Aug 2023 | 98.42 | 98.49 | 97.00 | 97.61 | -1.53% | 1,216,800 | |
| 31 Jul 2023 | 98.88 | 99.74 | 98.65 | 99.13 | +0.62% | 1,313,800 | |
| 28 Jul 2023 | 99.11 | 99.37 | 98.40 | 98.52 | +0.20% | 772,900 | |
| 27 Jul 2023 | 99.00 | 99.42 | 98.11 | 98.32 | -0.27% | 639,400 | |
| 26 Jul 2023 | 98.25 | 99.07 | 97.90 | 98.59 | -0.12% | 682,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 209.79 USD
- Market cap
- 290.4B
- Dividend yield
- 2.40%
- 5-year average yield
- 3.33%
- Payout ratio
- 41%
- Last dividend
- 1.2570 USD · 26 Oct 2026
- Exchange
- NYSE
- Country
- Canada
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Oct 2026 | 1.2570 USD |
| 27 Jul 2026 | 1.2490 USD |
| 23 Apr 2026 | 1.2000 USD |
| 24 Jul 2025 | 1.1320 USD |
| 24 Apr 2025 | 1.0660 USD |
| 27 Jan 2025 | 1.0320 USD |
| 24 Oct 2024 | 1.0260 USD |
| 25 Jul 2024 | 1.0290 USD |
| 24 Apr 2024 | 1.0100 USD |
| 24 Jan 2024 | 1.0250 USD |
| 25 Oct 2023 | 0.9830 USD |
| 25 Jul 2023 | 1.0250 USD |
Why this score
- Yield 10.0 / 25
- Dividend safety 25.0 / 25
- Dividend growth 2.6 / 15
- Quality 13.0 / 15
- Valuation 6.1 / 10
- Analysts 2.4 / 5
- Total debt has risen three years in a row
- Yield of 2.4% on today's price
- Dividend uses 22% of free cash flow (3-year average)
- Dividend growth of 2.7% a year
- ROE of 16%
- P/E 18.1 against 12.9 for its sector
- Analysts' target is +5% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow RY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.