SAF Safran SA
Stock · Paris · France · Industrials · FR0000073272
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Safran SA, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 11:58. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Dec 2024 | 210.00 | 211.10 | 209.10 | 211.00 | +0.62% | 320,319 | |
| 24 Dec 2024 | 209.80 | 210.50 | 209.50 | 209.70 | +0.05% | 84,910 | |
| 23 Dec 2024 | 210.30 | 211.60 | 208.90 | 209.60 | -0.19% | 363,557 | |
| 20 Dec 2024 | 210.00 | 211.10 | 207.70 | 210.00 | -0.57% | 1,165,409 | |
| 19 Dec 2024 | 211.60 | 212.30 | 210.00 | 211.20 | -1.35% | 561,987 | |
| 18 Dec 2024 | 211.60 | 214.90 | 211.50 | 214.10 | +1.13% | 461,244 | |
| 17 Dec 2024 | 211.60 | 213.20 | 211.00 | 211.70 | +0.62% | 623,460 | |
| 16 Dec 2024 | 208.50 | 211.50 | 208.50 | 210.40 | +0.62% | 607,373 | |
| 13 Dec 2024 | 206.70 | 210.50 | 206.70 | 209.10 | +0.48% | 464,727 | |
| 12 Dec 2024 | 210.30 | 210.80 | 208.10 | 208.10 | -1.05% | 515,921 | |
| 11 Dec 2024 | 205.90 | 210.70 | 205.90 | 210.30 | +2.14% | 598,249 | |
| 10 Dec 2024 | 209.90 | 210.90 | 205.90 | 205.90 | -2.14% | 756,782 | |
| 09 Dec 2024 | 213.10 | 213.40 | 210.30 | 210.40 | -1.17% | 751,497 | |
| 06 Dec 2024 | 212.40 | 216.00 | 210.90 | 212.90 | +0.47% | 820,574 | |
| 05 Dec 2024 | 217.10 | 220.70 | 211.50 | 211.90 | -7.31% | 1,828,112 | |
| 04 Dec 2024 | 227.00 | 228.60 | 226.10 | 228.60 | +0.57% | 751,103 | |
| 03 Dec 2024 | 222.70 | 227.30 | 222.40 | 227.30 | +2.48% | 624,652 | |
| 02 Dec 2024 | 218.40 | 222.20 | 217.60 | 221.80 | +0.59% | 574,572 | |
| 29 Nov 2024 | 218.60 | 221.00 | 218.30 | 220.50 | +0.64% | 689,452 | |
| 28 Nov 2024 | 218.10 | 220.10 | 217.70 | 219.10 | +0.69% | 304,808 | |
| 27 Nov 2024 | 217.40 | 218.70 | 215.30 | 217.60 | -0.27% | 464,513 | |
| 26 Nov 2024 | 217.60 | 218.90 | 216.80 | 218.20 | 0.00% | 353,913 | |
| 25 Nov 2024 | 223.20 | 223.70 | 217.30 | 218.20 | -0.86% | 2,161,755 | |
| 22 Nov 2024 | 220.20 | 221.70 | 216.60 | 220.10 | +0.32% | 427,457 | |
| 21 Nov 2024 | 218.70 | 219.50 | 216.10 | 219.40 | +0.60% | 450,794 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 297.60 EUR
- Market cap
- 124.3B
- Dividend yield
- 1.12%
- 5-year average yield
- 0.68%
- Payout ratio
- 36%
- Last dividend
- 3.3500 EUR · 26 May 2026
- Exchange
- Paris
- Country
- France
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 May 2026 | 3.3500 EUR |
| 27 May 2025 | 2.9000 EUR |
| 28 May 2024 | 2.2000 EUR |
| 30 May 2023 | 1.3500 EUR |
| 31 May 2022 | 0.5000 EUR |
| 31 May 2021 | 0.4300 EUR |
| 27 May 2019 | 1.8200 EUR |
| 29 May 2018 | 1.6000 EUR |
| 19 Jun 2017 | 0.8300 EUR |
| 19 Dec 2016 | 0.6900 EUR |
| 23 May 2016 | 0.7800 EUR |
| 21 Dec 2015 | 0.6000 EUR |
Why this score
- Yield 4.7 / 25
- Dividend safety 25.0 / 25
- Dividend growth 10.5 / 15
- Quality 8.6 / 15
- Valuation 5.0 / 10
- Analysts 5.0 / 5
- Yield of 1.1% on today's price
- Dividend uses 27% of free cash flow (3-year average)
- Dividend up 4 years in a row, 17.6% a year
- ROE of 27%
- P/E 30.6 against 26.4 for its sector
- Analysts' target is +24% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SAF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.