SAN Banco Santander, S.A.
Stock · MCE · Spain · Financial Services · ES0113900J37
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Banco Santander, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 18:20. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | 2.69 | 2.79 | 2.68 | 2.77 | +4.14% | 54,282,745 | |
| 15 Dec 2021 | 2.69 | 2.70 | 2.66 | 2.66 | -1.12% | 35,497,392 | |
| 14 Dec 2021 | 2.68 | 2.71 | 2.66 | 2.69 | +1.05% | 45,117,356 | |
| 13 Dec 2021 | 2.70 | 2.72 | 2.65 | 2.66 | -1.57% | 37,463,210 | |
| 10 Dec 2021 | 2.70 | 2.73 | 2.68 | 2.70 | -0.61% | 49,053,989 | |
| 09 Dec 2021 | 2.77 | 2.77 | 2.70 | 2.72 | -1.13% | 46,960,363 | |
| 08 Dec 2021 | 2.79 | 2.81 | 2.73 | 2.75 | -2.48% | 65,621,118 | |
| 07 Dec 2021 | 2.85 | 2.85 | 2.80 | 2.82 | +0.18% | 37,479,475 | |
| 06 Dec 2021 | 2.79 | 2.81 | 2.76 | 2.81 | +1.81% | 28,485,681 | |
| 03 Dec 2021 | 2.83 | 2.84 | 2.75 | 2.76 | -1.04% | 36,391,361 | |
| 02 Dec 2021 | 2.77 | 2.82 | 2.76 | 2.79 | -1.05% | 42,534,424 | |
| 01 Dec 2021 | 2.77 | 2.83 | 2.76 | 2.82 | +2.62% | 61,674,512 | |
| 30 Nov 2021 | 2.75 | 2.80 | 2.72 | 2.75 | -1.20% | 81,504,137 | |
| 29 Nov 2021 | 2.85 | 2.86 | 2.78 | 2.78 | +0.02% | 64,550,241 | |
| 26 Nov 2021 | 2.92 | 2.92 | 2.78 | 2.78 | -8.92% | 116,318,082 | |
| 25 Nov 2021 | 3.05 | 3.07 | 3.02 | 3.06 | +0.78% | 40,078,530 | |
| 24 Nov 2021 | 3.05 | 3.12 | 3.03 | 3.03 | -1.03% | 74,434,126 | |
| 23 Nov 2021 | 3.08 | 3.11 | 3.03 | 3.06 | -1.24% | 54,538,948 | |
| 22 Nov 2021 | 3.07 | 3.12 | 3.05 | 3.10 | +1.42% | 49,506,090 | |
| 19 Nov 2021 | 3.16 | 3.18 | 3.01 | 3.06 | -2.53% | 98,874,196 | |
| 18 Nov 2021 | 3.19 | 3.22 | 3.14 | 3.14 | -1.94% | 56,385,155 | |
| 17 Nov 2021 | 3.23 | 3.23 | 3.20 | 3.20 | -0.28% | 66,165,463 | |
| 16 Nov 2021 | 3.21 | 3.24 | 3.19 | 3.21 | -0.08% | 31,712,454 | |
| 15 Nov 2021 | 3.16 | 3.23 | 3.14 | 3.21 | +0.82% | 52,756,586 | |
| 12 Nov 2021 | 3.20 | 3.20 | 3.16 | 3.19 | -1.07% | 47,087,063 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Will Stronger Earnings Change Santander's (BME:SAN) Narrative (opens in a new tab) Simply Wall St. · 05 Nov 2026 18:16
- Banco Santander (BME:SAN) Stock May Be 43% Undervalued Following AI Progress (opens in a new tab) Simply Wall St. · 05 Nov 2026 12:17
- Gencom acquires Rosewood London hotel in UK (opens in a new tab) Hotel Management Network · 04 Nov 2026 10:23
- XP Sinks 10% in a Week as Three Banks Downgrade It After Lula’s Upset Win (opens in a new tab) TIKR · 03 Nov 2026 20:46
- Banco Santander Brasil Stock And 2 More Ways To Play Brazil’s High Rates (opens in a new tab) Simply Wall St. · 30 Oct 2026 01:11
- Banco Santander (BME:SAN) Stock Price Eyes Q3 Earnings Strength And Credit Risk (opens in a new tab) Simply Wall St. · 29 Oct 2026 19:16
- Santander (SAN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 15:01
- Santander brings back £240 switching deal – who is eligible? (opens in a new tab) Moneyweek · 29 Oct 2026 14:09
- Banco Santander, S.A. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 12:30
- What Banco Santander Brasil (BSBR) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 29 Oct 2026 06:04
- Banco Santander: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:37
- Santander Q3 underlying profit rises 19%, reaffirms 2026 targets (opens in a new tab) Investing.com · 28 Oct 2026 06:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 10.82 EUR
- Market cap
- 154.2B
- Dividend yield
- 2.34%
- 5-year average yield
- 2.99%
- Payout ratio
- 25%
- Last dividend
- 0.1270 EUR · 29 Oct 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Oct 2026 | 0.1270 EUR |
| 30 Apr 2026 | 0.1250 EUR |
| 30 Oct 2025 | 0.1150 EUR |
| 29 Apr 2025 | 0.1100 EUR |
| 30 Oct 2024 | 0.1000 EUR |
| 29 Apr 2024 | 0.0950 EUR |
| 31 Oct 2023 | 0.0810 EUR |
| 27 Apr 2023 | 0.0595 EUR |
| 31 Oct 2022 | 0.0583 EUR |
| 28 Apr 2022 | 0.0515 EUR |
| 29 Oct 2021 | 0.0485 EUR |
| 30 Apr 2021 | 0.0275 EUR |
Follow SAN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.