SAP SAP SE
Stock · XETRA · Germany · Technology · DE0007164600
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SAP SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:56. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 206.95 | 224.60 | 198.52 | 214.80 | +5.09% | 31,174,855 | |
| Sep 2024 | 198.26 | 208.05 | 190.04 | 204.40 | +3.38% | 31,432,002 | |
| Aug 2024 | 196.00 | 199.20 | 176.72 | 197.72 | +1.38% | 27,364,041 | |
| Jul 2024 | 188.70 | 197.46 | 178.86 | 195.02 | +2.90% | 29,901,093 | |
| Jun 2024 | 169.74 | 190.96 | 166.96 | 189.52 | +14.20% | 35,507,243 | |
| May 2024 | 169.18 | 182.32 | 165.26 | 165.96 | -2.20% | 29,825,304 | 2.2000 |
| Apr 2024 | 181.00 | 181.92 | 163.82 | 169.70 | -5.96% | 35,693,452 | |
| Mar 2024 | 174.16 | 184.48 | 170.68 | 180.46 | +4.38% | 37,535,958 | |
| Feb 2024 | 161.96 | 175.06 | 159.84 | 172.88 | +7.51% | 31,464,382 | |
| Jan 2024 | 140.00 | 163.08 | 134.42 | 160.80 | +15.29% | 37,096,047 | |
| Dec 2023 | 146.42 | 149.12 | 135.46 | 139.48 | -4.12% | 38,218,215 | |
| Nov 2023 | 127.10 | 146.62 | 126.10 | 145.48 | +14.79% | 36,697,717 | |
| Oct 2023 | 123.10 | 129.76 | 121.10 | 126.74 | +3.19% | 34,783,259 | |
| Sep 2023 | 129.02 | 131.70 | 120.26 | 122.82 | -4.66% | 40,445,195 | |
| Aug 2023 | 124.22 | 130.24 | 120.04 | 128.82 | +3.55% | 39,500,947 | |
| Jul 2023 | 124.46 | 129.54 | 118.52 | 124.40 | -0.59% | 32,300,132 | |
| Jun 2023 | 122.84 | 127.20 | 120.58 | 125.14 | +2.42% | 36,553,637 | |
| May 2023 | 122.68 | 125.10 | 118.96 | 122.18 | -0.55% | 36,243,414 | 2.0500 |
| Apr 2023 | 116.24 | 124.60 | 113.10 | 122.86 | +5.86% | 31,185,373 | |
| Mar 2023 | 107.78 | 116.44 | 105.42 | 116.06 | +7.98% | 42,980,612 | |
| Feb 2023 | 107.66 | 112.74 | 106.92 | 107.48 | -0.83% | 33,536,748 | |
| Jan 2023 | 97.17 | 109.42 | 96.44 | 108.38 | +12.44% | 37,183,293 | |
| Dec 2022 | 106.28 | 107.42 | 96.12 | 96.39 | -7.73% | 36,630,837 | |
| Nov 2022 | 97.90 | 108.12 | 94.90 | 104.46 | +6.95% | 45,734,157 | |
| Oct 2022 | 82.17 | 98.55 | 82.16 | 97.67 | +16.11% | 43,720,723 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 215.75 EUR
- Market cap
- 251.6B
- Dividend yield
- 1.15%
- 5-year average yield
- 1.34%
- Payout ratio
- 36%
- Last dividend
- 2.5000 EUR · 06 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Technology
- Industry
- Software - Application
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 May 2026 | 2.5000 EUR |
| 14 May 2025 | 2.3500 EUR |
| 16 May 2024 | 2.2000 EUR |
| 12 May 2023 | 2.0500 EUR |
| 19 May 2022 | 2.4500 EUR |
| 13 May 2021 | 1.8500 EUR |
| 21 May 2020 | 1.5800 EUR |
| 16 May 2019 | 1.5000 EUR |
| 18 May 2018 | 1.4000 EUR |
| 11 May 2017 | 1.2500 EUR |
| 13 May 2016 | 1.1500 EUR |
| 21 May 2015 | 1.1000 EUR |
Why this score
- Yield 4.8 / 25
- Dividend safety 25.0 / 25
- Dividend growth 7.1 / 15
- Quality 9.8 / 15
- Valuation 7.0 / 10
- Analysts 4.0 / 5
- Yield of 1.1% on today's price
- Dividend uses 42% of free cash flow (3-year average)
- Dividend up 2 years in a row, 5.9% a year
- ROE of 18%
- P/E 31.2 against 33.1 for its sector
- Analysts' target is +14% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SAP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.