SAP SAP SE
Stock · XETRA · Germany · Technology · DE0007164600
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SAP SE, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 209.75 | 219.65 | 203.05 | 209.20 | -0.97% | 9,852,544 | |
| 26 Oct 2026 – 30 Oct 2026 | 213.50 | 216.55 | 203.20 | 211.25 | -1.47% | 8,998,450 | |
| 19 Oct 2026 – 23 Oct 2026 | 199.56 | 216.65 | 197.32 | 214.40 | +7.62% | 11,622,370 | |
| 12 Oct 2026 – 16 Oct 2026 | 190.58 | 204.20 | 189.78 | 199.22 | +4.05% | 11,150,094 | |
| 05 Oct 2026 – 09 Oct 2026 | 185.06 | 192.58 | 183.76 | 191.46 | +4.10% | 8,212,009 | |
| 28 Sep 2026 – 02 Oct 2026 | 185.20 | 190.26 | 178.88 | 183.92 | -1.08% | 9,313,024 | |
| 21 Sep 2026 – 25 Sep 2026 | 184.70 | 187.80 | 181.52 | 185.92 | +1.53% | 9,069,016 | |
| 14 Sep 2026 – 18 Sep 2026 | 180.82 | 189.20 | 180.82 | 183.12 | +3.31% | 15,150,140 | |
| 07 Sep 2026 – 11 Sep 2026 | 183.56 | 187.04 | 172.16 | 177.26 | -4.53% | 12,506,299 | |
| 31 Aug 2026 – 04 Sep 2026 | 188.46 | 192.12 | 180.72 | 185.68 | -2.95% | 12,752,746 | |
| 24 Aug 2026 – 28 Aug 2026 | 186.86 | 191.94 | 176.82 | 191.32 | +1.70% | 11,873,959 | |
| 17 Aug 2026 – 21 Aug 2026 | 178.94 | 188.40 | 177.66 | 188.12 | +4.43% | 9,070,224 | |
| 10 Aug 2026 – 14 Aug 2026 | 178.92 | 185.74 | 174.80 | 180.14 | +1.22% | 10,187,806 | |
| 03 Aug 2026 – 07 Aug 2026 | 160.00 | 179.56 | 159.60 | 177.96 | +12.86% | 17,352,393 | |
| 27 Jul 2026 – 31 Jul 2026 | 142.38 | 163.30 | 142.00 | 157.68 | +12.47% | 20,495,355 | |
| 20 Jul 2026 – 24 Jul 2026 | 138.00 | 141.32 | 127.50 | 140.20 | +1.65% | 14,590,779 | |
| 13 Jul 2026 – 17 Jul 2026 | 138.00 | 141.54 | 130.86 | 137.92 | +0.25% | 13,625,630 | |
| 06 Jul 2026 – 10 Jul 2026 | 140.72 | 145.10 | 134.10 | 137.58 | -1.48% | 9,495,722 | |
| 29 Jun 2026 – 03 Jul 2026 | 137.12 | 142.16 | 133.10 | 139.64 | +3.33% | 12,285,849 | |
| 22 Jun 2026 – 26 Jun 2026 | 132.50 | 136.26 | 130.62 | 135.14 | +0.75% | 12,645,130 | |
| 15 Jun 2026 – 19 Jun 2026 | 143.00 | 146.64 | 132.24 | 134.14 | -4.36% | 18,691,026 | |
| 08 Jun 2026 – 12 Jun 2026 | 160.06 | 161.08 | 138.26 | 140.26 | -13.14% | 15,911,684 | |
| 01 Jun 2026 – 05 Jun 2026 | 157.52 | 173.24 | 155.46 | 161.48 | +4.01% | 18,077,026 | |
| 25 May 2026 – 29 May 2026 | 153.12 | 156.34 | 147.60 | 155.26 | +2.29% | 14,038,286 | |
| 18 May 2026 – 22 May 2026 | 144.10 | 159.64 | 143.50 | 151.78 | +5.36% | 15,643,477 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 215.75 EUR
- Market cap
- 251.6B
- Dividend yield
- 1.15%
- 5-year average yield
- 1.34%
- Payout ratio
- 36%
- Last dividend
- 2.5000 EUR · 06 May 2026
- Exchange
- XETRA
- Country
- Germany
- Sector
- Technology
- Industry
- Software - Application
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 May 2026 | 2.5000 EUR |
| 14 May 2025 | 2.3500 EUR |
| 16 May 2024 | 2.2000 EUR |
| 12 May 2023 | 2.0500 EUR |
| 19 May 2022 | 2.4500 EUR |
| 13 May 2021 | 1.8500 EUR |
| 21 May 2020 | 1.5800 EUR |
| 16 May 2019 | 1.5000 EUR |
| 18 May 2018 | 1.4000 EUR |
| 11 May 2017 | 1.2500 EUR |
| 13 May 2016 | 1.1500 EUR |
| 21 May 2015 | 1.1000 EUR |
Why this score
- Yield 4.8 / 25
- Dividend safety 25.0 / 25
- Dividend growth 7.1 / 15
- Quality 9.8 / 15
- Valuation 7.0 / 10
- Analysts 4.0 / 5
- Yield of 1.1% on today's price
- Dividend uses 42% of free cash flow (3-year average)
- Dividend up 2 years in a row, 5.9% a year
- ROE of 18%
- P/E 31.2 against 33.1 for its sector
- Analysts' target is +14% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SAP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.