SEI Solaris Energy Infrastructure, Inc.
Stock · NYSE · United States · Energy · US83418M1036
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Solaris Energy Infrastructure, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
57.77 USD
+14.28%
52-week range
38.50 – 86.19
Dividend yield0.83%
Market cap5.8B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:34. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 72.32 | 73.20 | 50.21 | 57.77 | -18.29% | 24,353,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 58.04 | 73.18 | 57.55 | 70.70 | +20.36% | 12,108,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 65.01 | 70.65 | 56.14 | 58.74 | -6.38% | 15,294,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 76.32 | 79.31 | 61.16 | 62.74 | -17.88% | 19,982,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 75.16 | 80.28 | 70.17 | 76.40 | +1.96% | 11,404,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 71.36 | 75.46 | 67.32 | 74.93 | +5.58% | 12,105,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 71.28 | 71.90 | 64.23 | 70.97 | +1.88% | 10,461,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 62.89 | 70.34 | 60.59 | 69.66 | +3.32% | 16,876,800 | 0.1200 |
| 08 Sep 2026 – 11 Sep 2026 | 61.85 | 70.33 | 60.30 | 67.42 | +22.58% | 16,101,200 | |
| 31 Aug 2026 – 04 Sep 2026 | 50.23 | 55.21 | 47.81 | 55.00 | +10.24% | 10,618,500 | |
| 24 Aug 2026 – 28 Aug 2026 | 53.00 | 55.26 | 49.70 | 49.89 | -6.36% | 8,753,000 | |
| 17 Aug 2026 – 21 Aug 2026 | 64.47 | 66.09 | 53.00 | 53.28 | -15.83% | 16,230,400 | |
| 10 Aug 2026 – 14 Aug 2026 | 59.93 | 63.65 | 58.06 | 63.30 | +9.21% | 9,732,800 | |
| 03 Aug 2026 – 07 Aug 2026 | 50.39 | 61.89 | 50.08 | 57.96 | +12.74% | 17,807,300 | |
| 27 Jul 2026 – 31 Jul 2026 | 55.53 | 56.67 | 42.67 | 51.41 | -4.85% | 25,747,800 | |
| 20 Jul 2026 – 24 Jul 2026 | 60.39 | 66.66 | 53.83 | 54.03 | -10.37% | 12,509,500 | |
| 13 Jul 2026 – 17 Jul 2026 | 70.09 | 71.83 | 56.96 | 60.28 | -15.77% | 24,772,700 | |
| 06 Jul 2026 – 10 Jul 2026 | 71.36 | 74.54 | 63.20 | 71.57 | +6.52% | 13,211,600 | |
| 29 Jun 2026 – 02 Jul 2026 | 76.60 | 81.16 | 65.21 | 67.19 | -12.51% | 8,825,100 | |
| 22 Jun 2026 – 26 Jun 2026 | 82.68 | 83.96 | 73.53 | 76.80 | -7.34% | 11,780,700 | |
| 15 Jun 2026 – 18 Jun 2026 | 76.00 | 86.19 | 75.81 | 82.88 | +11.98% | 9,833,900 | |
| 08 Jun 2026 – 12 Jun 2026 | 72.23 | 78.57 | 65.20 | 74.01 | +6.66% | 9,818,400 | |
| 01 Jun 2026 – 05 Jun 2026 | 69.78 | 77.48 | 66.33 | 69.39 | -0.22% | 11,254,400 | 0.1200 |
| 26 May 2026 – 29 May 2026 | 76.18 | 76.65 | 65.56 | 69.54 | -6.37% | 10,252,600 | |
| 18 May 2026 – 22 May 2026 | 78.75 | 78.86 | 67.99 | 74.27 | -5.48% | 13,794,300 |
Page 1 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Solaris Energy Infrastructure (SEI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 10:14
- Raymond James upgrades Solaris to Strong Buy, sees tactical entry after selloff (opens in a new tab) Investing.com · 06 Nov 2026 17:31
- Barclays Maintains Overweight on Solaris Energy Infr, Raises Price Target to $140 (opens in a new tab) Benzinga · 06 Nov 2026 12:35
- Wells Fargo Maintains Overweight on Solaris Energy Infr, Lowers Price Target to $65 (opens in a new tab) Benzinga · 06 Nov 2026 11:20
- Solaris Q3 Earnings Call Highlights Power Deals and Raised Outlook (opens in a new tab) Zacks · 06 Nov 2026 07:24
- What Is Driving Solaris Energy Infrastructure (SEI) Shares Lower Today? (opens in a new tab) Simply Wall St. · 06 Nov 2026 02:19
- Solaris Energy Infrastructure Inc (SEI) (Q3 2026) Earnings Call Highlights: Record Revenue, $16 ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 01:11
- Solaris Energy Infrastructure, Inc. (SEI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 16:04
- Solaris Energy Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 11:07
- Solaris Energy Infrastructure, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:34
- Solaris Energy Infrastructure, Inc. (SEI) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 04 Nov 2026 23:45
- Solaris Energy Infrastructure Announces Third Quarter 2026 Results, Additional Power Contracts and Increased Guidance (opens in a new tab) 04 Nov 2026 21:06
- Solaris Energy Infrastructure, Inc. (SEI) Was Among Clough Capital’s Q3 2026 Detractors (opens in a new tab) Insider Monkey · 02 Nov 2026 19:07
- How 900 Megawatt Power Deal Will Impact Solaris Energy Infrastructure Stock (opens in a new tab) Simply Wall St. · 02 Nov 2026 16:10
- A $2 Billion Fund Just Bought These 3 Stocks (opens in a new tab) TIKR · 02 Nov 2026 10:35
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 50.55 USD
- Market cap
- 5.8B
- Dividend yield
- 0.83%
- 5-year average yield
- 1.96%
- Payout ratio
- 52%
- Last dividend
- 0.1200 USD · 08 Dec 2026
- Next ex-dividend date
- 08 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.1200 USD |
| 02 Jun 2026 | 0.1200 USD |
| 10 Mar 2026 | 0.1200 USD |
| 08 Dec 2025 | 0.1200 USD |
| 16 Sep 2025 | 0.1200 USD |
| 03 Jun 2025 | 0.1200 USD |
| 11 Mar 2025 | 0.1200 USD |
| 06 Dec 2024 | 0.1200 USD |
| 23 Aug 2024 | 0.1200 USD |
| 07 Jun 2024 | 0.1200 USD |
| 08 Mar 2024 | 0.1200 USD |
| 30 Nov 2023 | 0.1200 USD |
Follow SEI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.