SLG SL Green Realty Corp.
Stock · NYSE · United States · Real Estate · US78440X8873
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SL Green Realty Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:04. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 74.89 | 75.57 | 72.24 | 72.60 | -1.96% | 858,500 | |
| 25 Jan 2022 | 74.40 | 75.17 | 73.18 | 74.05 | -2.32% | 902,900 | |
| 24 Jan 2022 | 74.55 | 76.29 | 71.63 | 75.81 | -0.03% | 1,083,300 | |
| 21 Jan 2022 | 77.46 | 78.14 | 75.20 | 75.84 | -2.98% | 966,702 | |
| 20 Jan 2022 | 80.31 | 81.10 | 78.00 | 78.16 | -2.65% | 1,260,515 | |
| 19 Jan 2022 | 82.08 | 82.20 | 80.14 | 80.29 | -1.63% | 801,511 | |
| 18 Jan 2022 | 83.66 | 83.92 | 81.38 | 81.62 | -2.78% | 679,194 | |
| 14 Jan 2022 | 83.08 | 84.98 | 82.31 | 83.95 | +0.15% | 1,479,735 | |
| 13 Jan 2022 | 81.85 | 85.18 | 81.63 | 83.82 | +3.11% | 1,518,632 | |
| 12 Jan 2022 | 81.75 | 82.34 | 81.24 | 81.30 | -0.20% | 851,951 | |
| 11 Jan 2022 | 81.90 | 82.01 | 80.09 | 81.46 | -0.27% | 847,392 | |
| 10 Jan 2022 | 82.88 | 83.24 | 81.24 | 81.68 | -0.90% | 901,227 | |
| 07 Jan 2022 | 81.90 | 84.44 | 81.43 | 82.42 | +0.41% | 1,699,440 | |
| 06 Jan 2022 | 80.80 | 82.33 | 80.11 | 82.08 | +2.58% | 779,298 | |
| 05 Jan 2022 | 80.75 | 81.89 | 80.00 | 80.02 | -0.59% | 1,318,327 | |
| 04 Jan 2022 | 78.08 | 80.80 | 78.08 | 80.49 | +4.15% | 1,023,253 | |
| 03 Jan 2022 | 75.07 | 77.46 | 74.38 | 77.29 | +4.56% | 853,212 | |
| 31 Dec 2021 | 74.67 | 75.32 | 73.87 | 73.92 | -0.99% | 506,437 | |
| 30 Dec 2021 | 74.25 | 75.74 | 74.14 | 74.66 | +0.24% | 492,566 | |
| 29 Dec 2021 | 74.24 | 74.82 | 73.63 | 74.48 | -0.01% | 436,985 | |
| 28 Dec 2021 | 74.39 | 75.21 | 74.21 | 74.49 | -0.22% | 530,687 | |
| 27 Dec 2021 | 73.33 | 74.72 | 73.10 | 74.66 | +0.89% | 542,909 | |
| 23 Dec 2021 | 74.03 | 74.45 | 73.52 | 74.00 | +0.69% | 538,156 | |
| 22 Dec 2021 | 72.87 | 74.13 | 72.87 | 73.49 | +0.30% | 536,022 | |
| 21 Dec 2021 | 72.91 | 74.33 | 72.54 | 73.28 | +2.32% | 1,035,863 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SL Green: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 17:05
- Wells Fargo Maintains Equal-Weight on SL Green Realty, Lowers Price Target to $54 (opens in a new tab) Benzinga · 02 Nov 2026 10:39
- SL Green Realty (SLG) Stock Q3 Earnings Rebound Meets Dividend Coverage Doubts (opens in a new tab) Simply Wall St. · 23 Oct 2026 22:14
- SL Green Q3 FFO Rises to $122.1M on Manhattan Sales (opens in a new tab) CRE Daily · 23 Oct 2026 17:46
- What SL Green Realty (SLG) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 23 Oct 2026 02:04
- SL Green (SLG) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 01:13
- SL Green's $2.5B Sell-Off Hits Interest Rate Snag (opens in a new tab) Bisnow · 22 Oct 2026 21:19
- SL Green Realty Corp. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- SL Green (SLG) Matches Q3 FFO Estimates (opens in a new tab) Zacks · 21 Oct 2026 23:50
- SL Green (SLG) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates (opens in a new tab) Zacks · 21 Oct 2026 23:30
- SL Green: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:56
- Is it Wise to Retain SL Green Stock in Your Portfolio Now? (opens in a new tab) Zacks · 20 Oct 2026 13:25
- SL Green Realty (SLG) Stock May Be 42% Undervalued Despite 245 Park Redesign (opens in a new tab) Simply Wall St. · 20 Oct 2026 06:13
- Hedge Fund Breaks NYC Record With $375-Per-SF Office Lease (opens in a new tab) Bisnow · 06 Oct 2026 02:23
- New Strong Buy Stocks for September 23rd (opens in a new tab) Zacks · 23 Sep 2026 09:58
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 51.55 USD
- Market cap
- 3.9B
- Dividend yield
- 4.87%
- 5-year average yield
- 6.10%
- Payout ratio
- 15,375%
- Last dividend
- 0.6180 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.6180 USD |
| 30 Jun 2026 | 0.6180 USD |
| 31 Mar 2026 | 0.6180 USD |
| 28 Nov 2025 | 0.2580 USD |
| 31 Oct 2025 | 0.2580 USD |
| 30 Sep 2025 | 0.2580 USD |
| 29 Aug 2025 | 0.2580 USD |
| 31 Jul 2025 | 0.2580 USD |
| 30 Jun 2025 | 0.2580 USD |
| 30 May 2025 | 0.2580 USD |
| 30 Apr 2025 | 0.2580 USD |
| 31 Mar 2025 | 0.2580 USD |
Follow SLG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.