SLM SLM Corporation
Stock · NasdaqGS · United States · Financial Services · US78442P1066
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SLM Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:16. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | 18.14 | 18.50 | 17.95 | 18.38 | +2.91% | 3,380,900 | |
| 13 Dec 2023 | 17.36 | 17.95 | 17.14 | 17.86 | +5.93% | 9,780,000 | |
| 12 Dec 2023 | 17.02 | 17.27 | 16.84 | 16.86 | -0.94% | 3,441,400 | |
| 11 Dec 2023 | 16.84 | 17.17 | 16.79 | 17.02 | +0.95% | 2,719,200 | |
| 08 Dec 2023 | 16.53 | 17.15 | 16.39 | 16.86 | +3.69% | 3,611,100 | |
| 07 Dec 2023 | 15.98 | 16.34 | 15.95 | 16.26 | +2.33% | 3,145,400 | |
| 06 Dec 2023 | 16.05 | 16.43 | 15.85 | 15.89 | -0.31% | 2,058,300 | |
| 05 Dec 2023 | 15.83 | 15.99 | 15.64 | 15.94 | +0.63% | 3,763,300 | |
| 04 Dec 2023 | 15.66 | 16.02 | 15.66 | 15.84 | +0.70% | 3,390,000 | |
| 01 Dec 2023 | 14.88 | 15.92 | 14.83 | 15.73 | +4.66% | 2,643,700 | 0.1100 |
| 30 Nov 2023 | 14.70 | 15.06 | 14.64 | 15.03 | +4.16% | 2,526,800 | |
| 29 Nov 2023 | 14.56 | 14.75 | 14.41 | 14.43 | 0.00% | 1,329,100 | |
| 28 Nov 2023 | 14.09 | 14.45 | 14.03 | 14.43 | +2.20% | 1,229,200 | |
| 27 Nov 2023 | 14.21 | 14.26 | 14.10 | 14.12 | -1.81% | 1,253,400 | |
| 24 Nov 2023 | 14.35 | 14.44 | 14.27 | 14.38 | +0.14% | 485,400 | |
| 22 Nov 2023 | 13.98 | 14.40 | 13.93 | 14.36 | +2.94% | 1,453,300 | |
| 21 Nov 2023 | 14.32 | 14.39 | 13.93 | 13.95 | -3.26% | 1,577,600 | |
| 20 Nov 2023 | 14.46 | 14.52 | 14.20 | 14.42 | -0.28% | 1,241,100 | |
| 17 Nov 2023 | 14.55 | 14.61 | 14.43 | 14.46 | +0.42% | 1,037,600 | |
| 16 Nov 2023 | 15.01 | 15.06 | 14.37 | 14.40 | -4.26% | 4,849,800 | |
| 15 Nov 2023 | 15.04 | 15.16 | 14.95 | 15.04 | +0.20% | 1,343,000 | |
| 14 Nov 2023 | 15.21 | 15.24 | 14.88 | 15.01 | +0.87% | 1,311,300 | |
| 13 Nov 2023 | 14.86 | 15.23 | 14.67 | 14.88 | +0.07% | 2,162,500 | |
| 10 Nov 2023 | 14.73 | 14.97 | 14.63 | 14.87 | +1.16% | 2,273,100 | |
| 09 Nov 2023 | 14.82 | 15.00 | 14.68 | 14.70 | -0.14% | 2,481,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 18.68 USD
- Market cap
- 3.5B
- Dividend yield
- 2.78%
- 5-year average yield
- 1.95%
- Payout ratio
- 19%
- Last dividend
- 0.1300 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Credit Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.1300 USD |
| 04 Jun 2026 | 0.1300 USD |
| 05 Mar 2026 | 0.1300 USD |
| 04 Dec 2025 | 0.1300 USD |
| 04 Sep 2025 | 0.1300 USD |
| 05 Jun 2025 | 0.1300 USD |
| 05 Mar 2025 | 0.1300 USD |
| 05 Dec 2024 | 0.1300 USD |
| 05 Sep 2024 | 0.1100 USD |
| 06 Jun 2024 | 0.1100 USD |
| 01 Mar 2024 | 0.1100 USD |
| 01 Dec 2023 | 0.1100 USD |
Why this score
- Yield 11.6 / 25
- Dividend safety 25.0 / 25
- Dividend growth 5.4 / 15
- Quality 11.8 / 15
- Valuation 5.0 / 10
- Analysts 5.0 / 5
- Yield of 2.8% on today's price
- Dividend uses 19% of earnings
- Dividend up 2 years in a row, 4.2% a year
- ROE of 25%
- P/E 6.4 against 12.9 for its sector
- Analysts' target is +41% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow SLM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.