NowoTrade

SMTC

SMTC Semtech Corporation

Stock · NasdaqGS · United States · Technology · US8168501018

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Semtech Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 103.21 USD +12.75%
52-week range 60.28 – 201.99
Dividend yield—
Market cap9.1B

Price history

Daily prices in USD.

Updated 06 Nov 2026 21:01. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 127.30 133.26 90.00 103.21 -18.97% 22,153,701
26 Oct 2026 – 30 Oct 2026 133.20 149.86 122.39 127.38 -3.50% 12,787,300
19 Oct 2026 – 23 Oct 2026 144.62 146.54 122.01 132.00 -3.46% 15,670,300
12 Oct 2026 – 16 Oct 2026 183.76 183.76 133.66 136.73 -27.00% 27,710,300
05 Oct 2026 – 09 Oct 2026 193.41 200.10 178.10 187.30 -3.89% 12,444,700
28 Sep 2026 – 02 Oct 2026 179.00 201.99 167.11 194.88 +6.90% 16,095,400
21 Sep 2026 – 25 Sep 2026 190.30 190.64 162.56 182.30 -1.46% 17,411,900
14 Sep 2026 – 18 Sep 2026 155.31 185.46 146.91 185.00 +10.62% 20,767,300
08 Sep 2026 – 11 Sep 2026 150.00 170.43 149.33 167.24 +13.08% 13,065,000
31 Aug 2026 – 04 Sep 2026 132.30 148.03 124.83 147.89 +12.75% 10,919,500
24 Aug 2026 – 28 Aug 2026 119.63 150.37 115.00 131.17 +5.71% 28,437,600
17 Aug 2026 – 21 Aug 2026 144.78 155.77 122.45 124.09 -11.59% 15,232,200
10 Aug 2026 – 14 Aug 2026 142.00 143.65 130.00 140.35 +0.67% 8,751,500
03 Aug 2026 – 07 Aug 2026 114.22 143.75 112.75 139.42 +18.33% 11,192,400
27 Jul 2026 – 31 Jul 2026 125.55 127.10 103.10 117.82 -6.43% 12,000,600
20 Jul 2026 – 24 Jul 2026 127.79 139.99 125.40 125.92 +0.77% 8,466,500
13 Jul 2026 – 17 Jul 2026 130.16 148.00 114.45 124.96 -8.21% 13,134,500
06 Jul 2026 – 10 Jul 2026 138.51 146.51 122.89 136.13 +0.64% 14,278,600
29 Jun 2026 – 02 Jul 2026 150.52 165.13 130.37 135.27 -9.67% 14,784,600
22 Jun 2026 – 26 Jun 2026 166.03 175.69 149.00 149.75 -5.36% 31,129,500
15 Jun 2026 – 18 Jun 2026 174.90 177.35 148.90 158.23 -5.09% 25,991,300
08 Jun 2026 – 12 Jun 2026 158.81 170.70 143.61 166.71 +10.39% 14,011,600
01 Jun 2026 – 05 Jun 2026 150.19 171.37 144.55 151.02 -1.00% 17,197,900
26 May 2026 – 29 May 2026 160.37 172.36 151.44 152.54 -2.70% 25,462,400
18 May 2026 – 22 May 2026 149.13 164.48 124.86 156.78 +13.91% 17,949,300
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
91.54 USD
Market cap
9.1B
Exchange
NasdaqGS
Country
United States
Sector
Technology
Industry
Semiconductors
Currency
USD

Dividends

No dividends on record.

Follow SMTC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in