NowoTrade

SMTC

SMTC Semtech Corporation

Stock · NasdaqGS · United States · Technology · US8168501018

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Semtech Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 103.21 USD +12.75%
52-week range 60.28 – 201.99
Dividend yield—
Market cap9.1B

Price history

Daily prices in USD.

Updated 06 Nov 2026 21:01. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
18 Jan 2022 – 21 Jan 2022 78.50 79.96 73.27 73.36 -8.71% 1,707,700
10 Jan 2022 – 14 Jan 2022 79.14 84.50 77.94 80.36 +0.36% 1,936,700
03 Jan 2022 – 07 Jan 2022 89.13 92.14 79.96 80.07 -9.96% 1,544,800
27 Dec 2021 – 31 Dec 2021 86.99 90.66 86.99 88.93 +2.32% 865,600
20 Dec 2021 – 23 Dec 2021 84.61 87.73 81.26 86.91 +2.50% 1,053,100
13 Dec 2021 – 17 Dec 2021 87.20 89.17 82.03 84.79 -2.77% 2,480,000
06 Dec 2021 – 10 Dec 2021 86.57 90.87 83.22 87.21 +1.48% 1,923,000
29 Nov 2021 – 03 Dec 2021 87.91 92.15 84.51 85.94 +0.69% 2,946,100
22 Nov 2021 – 26 Nov 2021 93.36 94.92 84.58 85.35 -7.22% 988,200
15 Nov 2021 – 19 Nov 2021 90.72 92.57 88.69 91.99 +2.28% 1,187,600
08 Nov 2021 – 12 Nov 2021 90.97 92.08 85.51 89.94 — 1,312,800
Page 11 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
91.54 USD
Market cap
9.1B
Exchange
NasdaqGS
Country
United States
Sector
Technology
Industry
Semiconductors
Currency
USD

Dividends

No dividends on record.

Follow SMTC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in