SMX SMX (Security Matters) Public Limited Company
Stock · NasdaqCM · Ireland · Industrials · IE000YMEYEO8
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by SMX (Security Matters) Public Limited Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:01. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 0 | — | -169.2M | — | — | — | -17M |
| 2024 | 0 | — | -31.1M | — | -15,546,000.00 | +65.7% | -11.5M |
| 2023 | 0 | — | -20.9M | — | -45,276,025.39 | -1,364.3% | -13.5M |
| 2022 | 0 | — | -6.2M | — | -3,092,000.00 | -25.2% | -6.4M |
| 2021 | — | — | — | — | -2,469,500.00 | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 5.22 | 21.50 | 3.99 | 4.84 | -1.83% | 44,431,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 4.71 | 5.32 | 3.22 | 4.93 | +7.32% | 2,395,006 | |
| 26 Oct 2026 – 30 Oct 2026 | 4.90 | 5.18 | 4.54 | 4.59 | -6.29% | 187,711 | |
| 19 Oct 2026 – 23 Oct 2026 | 5.35 | 5.77 | 4.48 | 4.90 | -7.41% | 568,630 | |
| 12 Oct 2026 – 16 Oct 2026 | 10.73 | 15.71 | 4.76 | 5.29 | -50.13% | 3,999,257 | |
| 05 Oct 2026 – 09 Oct 2026 | 10.20 | 11.90 | 9.80 | 10.62 | -0.79% | 450,605 | |
| 28 Sep 2026 – 02 Oct 2026 | 21.46 | 22.18 | 10.14 | 10.70 | -52.31% | 982,821 | |
| 21 Sep 2026 – 25 Sep 2026 | 46.95 | 50.26 | 21.33 | 22.44 | -52.91% | 200,384 | |
| 14 Sep 2026 – 18 Sep 2026 | 47.76 | 53.24 | 44.09 | 47.65 | -0.64% | 36,628 | |
| 08 Sep 2026 – 11 Sep 2026 | 54.34 | 54.34 | 47.74 | 47.96 | -12.11% | 23,919 | |
| 248 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- SMX Advances AI Technology to Bring Greater Precision to Industrial Material Development (opens in a new tab) 11 Nov 2026 18:00
- SMX Bridges AI and Industrial Material Science With New Intelligence Platform (opens in a new tab) 11 Nov 2026 16:15
- SMX Expands Technology Portfolio With AI-Powered Scientific Intelligence Platform (opens in a new tab) 11 Nov 2026 15:15
- SMX Targets Global Recycling Challenges With AI-Powered Material Intelligence Platform (opens in a new tab) 10 Nov 2026 16:00
- SMX Develops AI-Powered Scientific Intelligence Platform, Targets Commercial Launch in Q2 2027 (opens in a new tab) InvestorsHub · 10 Nov 2026 15:30
- SMX Develops AI-Powered Scientific Intelligence Platform to Accelerate Material Research and Expand Commercial Services (opens in a new tab) 10 Nov 2026 15:00
- SMX Expands Into AI-Driven Material Science With New Scientific Intelligence Platform (opens in a new tab) 10 Nov 2026 14:00
- SMX Advances Development of its Scientific Intelligence, an AI-Powered Platform Intended to Create a Comprehensive Codex for Chemical Agents, Additives and Supplements (opens in a new tab) 10 Nov 2026 13:00
- Media Continues to Profile SMX Technology and Growth (opens in a new tab) 09 Nov 2026 21:00
- SMX Proves "Made in America" Is Great Again (opens in a new tab) 09 Nov 2026 15:00
- SMX Four-Layer Digital Platform for Plastics Connects Physical Material to Digital Passports, Markets and Credits (opens in a new tab) 09 Nov 2026 14:30
- SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale (opens in a new tab) 09 Nov 2026 14:00
- Plastic Recycling has a New Passport; SMX is the Stamp (opens in a new tab) 06 Nov 2026 14:15
- SMX: Plastic Recycling is no Longer a Favor; it's a Must (opens in a new tab) 06 Nov 2026 13:45
- MADE in America is Great Again; SMX has the Proof (opens in a new tab) 06 Nov 2026 13:15
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.19 USD
- Market cap
- 4.3M
- Exchange
- NasdaqCM
- Country
- Ireland
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow SMX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.