SU.TO Suncor Energy Inc.
Stock · Toronto · Canada · Energy · CA8672241079
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Suncor Energy Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
98.80 CAD
+0.60%
52-week range
57.95 – 112.80
Dividend yield2.67%
Market cap113.7B
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 16:00 · estimate 3.46
Last results
3.97 vs 3.53 estimated
03 Nov 2026 · Beat +12.3%
Beat the estimate
10 of 12
1 missed · 1 in line · 2 beats in a row
Average surprise
+11.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 16:00 | 3.46 | — | — | Upcoming |
| 03 Nov 2026 17:00 | 3.53 | 3.97 | +12.3% | Beat |
| 04 Aug 2026 17:00 | 3.08 | 3.23 | +4.8% | Beat |
| 05 May 2026 17:00 | 1.93 | 1.93 | -0.1% | In line |
| 03 Feb 2026 17:00 | 1.03 | 1.10 | +6.6% | Beat |
| 04 Nov 2025 17:00 | 1.14 | 1.48 | +29.5% | Beat |
| 05 Aug 2025 17:00 | 0.73 | 0.71 | -2.2% | Miss |
| 06 May 2025 17:00 | 1.27 | 1.31 | +3.3% | Beat |
| 05 Feb 2025 18:00 | 1.14 | 1.25 | +9.4% | Beat |
| 12 Nov 2024 17:00 | 1.12 | 1.48 | +32.3% | Beat |
| 06 Aug 2024 17:00 | 1.10 | 1.27 | +15.0% | Beat |
| 07 May 2024 14:00 | 1.28 | 1.41 | +10.3% | Beat |
| 20 Feb 2024 19:00 | 1.07 | 1.26 | +17.9% | Beat |
| 08 Nov 2023 13:00 | 1.34 | 1.52 | +13.8% | Beat |
| 15 Aug 2023 06:00 | 0.83 | 0.96 | +15.6% | Beat |
| 08 May 2023 19:00 | 1.27 | 1.36 | +7.3% | Beat |
| 14 Feb 2023 18:00 | 1.79 | 1.81 | +1.2% | Beat |
| 02 Nov 2022 20:00 | 1.97 | 1.88 | -4.8% | Miss |
| 04 Aug 2022 19:00 | 2.68 | 2.71 | +1.2% | Beat |
| 09 May 2022 19:00 | 1.69 | 1.92 | +13.4% | Beat |
| 02 Feb 2022 14:00 | 0.96 | 0.89 | -7.3% | Miss |
| 27 Oct 2021 18:00 | 0.70 | 0.71 | +1.5% | Beat |
| 28 Jul 2021 19:00 | 0.48 | 0.48 | -1.0% | Miss |
| 03 May 2021 19:00 | 0.42 | 0.49 | +17.0% | Beat |
| 03 Feb 2021 19:00 | -0.22 | -0.09 | +59.0% | Beat |
| 28 Oct 2020 18:00 | -0.13 | -0.20 | -49.6% | Miss |
| 22 Jul 2020 18:00 | -0.62 | -0.98 | -58.2% | Miss |
| 05 May 2020 19:00 | -0.30 | -0.20 | +33.0% | Beat |
| 05 Feb 2020 19:00 | 0.61 | 0.51 | -15.8% | Miss |
| 30 Oct 2019 18:00 | 0.71 | 0.72 | +1.4% | Beat |
| 24 Jul 2019 18:00 | 0.90 | 0.80 | -10.7% | Miss |
| 01 May 2019 19:00 | 0.56 | 0.77 | +38.3% | Beat |
| 05 Feb 2019 20:00 | 0.47 | 0.36 | -23.4% | Miss |
| 31 Oct 2018 19:00 | 0.91 | 0.96 | +5.6% | Beat |
| 25 Jul 2018 18:00 | 0.69 | 0.73 | +4.6% | Beat |
| 01 May 2018 20:00 | 0.53 | 0.60 | +13.4% | Beat |
| 07 Feb 2018 20:00 | 0.75 | 0.79 | +4.7% | Beat |
| 25 Oct 2017 20:00 | 0.38 | 0.52 | +35.6% | Beat |
| 26 Jul 2017 20:00 | 0.20 | 0.12 | -40.9% | Miss |
| 26 Apr 2017 20:00 | 0.31 | 0.49 | +59.7% | Beat |
| 08 Feb 2017 20:00 | 0.32 | 0.38 | +19.5% | Beat |
| 26 Oct 2016 20:00 | 0.11 | 0.21 | +91.8% | Beat |
| 27 Jul 2016 20:00 | -0.28 | -0.36 | -29.5% | Miss |
| 28 Apr 2016 06:00 | -0.30 | -0.33 | -9.5% | Miss |
| 03 Feb 2016 20:00 | 0.10 | -0.02 | -119.9% | Miss |
| 28 Oct 2015 19:00 | 0.20 | 0.28 | +42.8% | Beat |
| 29 Jul 2015 20:00 | 0.35 | 0.63 | +78.4% | Beat |
| 29 Apr 2015 22:00 | 0.14 | 0.12 | -11.2% | Miss |
| 04 Feb 2015 22:00 | 0.33 | 0.27 | -17.8% | Miss |
| 29 Oct 2014 19:00 | 0.76 | 0.83 | +8.4% | Beat |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 52.4B | -4.6% | 5.9B | 11.3% | 4.85 | +2.8% | 6.9B |
| 2024 | 54.9B | +5.1% | 6B | 11.0% | 4.72 | -25.4% | 9.5B |
| 2023 | 52.2B | -17.0% | 8.3B | 15.9% | 6.33 | -3.1% | 6.4B |
| 2022 | 62.9B | — | 9.1B | 14.4% | 6.53 | — | 10.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 95.95 | 99.57 | 92.97 | 98.80 | +1.75% | 23,918,000 | |
| 02 Nov 2026 – 06 Nov 2026 | 108.58 | 108.93 | 96.23 | 97.10 | -12.61% | 33,869,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 110.11 | 112.04 | 106.95 | 111.11 | -0.06% | 14,716,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 109.36 | 112.80 | 107.55 | 111.18 | +0.84% | 17,647,100 | |
| 13 Oct 2026 – 16 Oct 2026 | 104.75 | 110.57 | 104.60 | 110.25 | +7.00% | 15,526,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 98.88 | 103.36 | 96.09 | 103.04 | +3.92% | 22,950,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 97.90 | 99.61 | 95.15 | 99.15 | +2.67% | 26,624,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 96.27 | 98.83 | 92.55 | 96.57 | -0.54% | 26,829,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 97.14 | 100.24 | 95.50 | 97.09 | +1.88% | 29,494,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 94.41 | 97.13 | 92.78 | 95.30 | +2.32% | 35,317,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Baytex Energy (BTE) Outperforming Other Oils-Energy Stocks This Year? (opens in a new tab) Zacks · 11 Nov 2026 20:07
- Is Suncor Energy (TSX:SU) A Bargain After Its 269% Run? (opens in a new tab) Simply Wall St. · 09 Nov 2026 22:09
- Suncor Energy (TSX:SU) Lifts Dividend As Investors Ask If The Pullback Is A Buying Chance (opens in a new tab) Simply Wall St. · 09 Nov 2026 21:08
- Are Investors Undervaluing Suncor Energy (SU) Right Now? (opens in a new tab) Zacks · 09 Nov 2026 13:40
- What Suncor Energy (SU) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 00:14
- Will Suncor's Refining Strength Continue to Drive Cash Flow? (opens in a new tab) Zacks · 06 Nov 2026 14:45
- Suncor Energy Inc (SU) (Q3 2026) Earnings Call Highlights: Record $6.7 Billion AFFO, $5. ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 07:08
- The Zacks Analyst Blog Highlights ConocoPhillips, Viper Energy, TotalEnergies, Suncor Energy and Ecopetrol (opens in a new tab) Zacks · 05 Nov 2026 06:38
- Suncor Energy (SU) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 21:49
- Suncor, Cenovus ride refining boom to record-setting results (opens in a new tab) Financial Post · 04 Nov 2026 19:17
- Suncor rewards investors as it rakes in record cash (opens in a new tab) Financial Post · 04 Nov 2026 13:38
- Suncor Energy Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- Suncor Profit More Than Doubles as Cash Flow Hits Record High (opens in a new tab) Oilprice.com · 04 Nov 2026 01:48
- Suncor Energy (SU) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 04 Nov 2026 00:00
- Suncor Energy (SU) Q3 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 03 Nov 2026 23:55
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 98.21 CAD
- Market cap
- 113.7B
- Dividend yield
- 2.67%
- 5-year average yield
- 3.68%
- Payout ratio
- 26%
- Last dividend
- 0.6000 CAD · 03 Dec 2026
- Next ex-dividend date
- 03 Dec 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.6000 CAD |
| 04 Jun 2026 | 0.6000 CAD |
| 04 Mar 2026 | 0.6000 CAD |
| 03 Dec 2025 | 0.6000 CAD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SU.TO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.