TBBK The Bancorp, Inc.
Stock · NasdaqGS · United States · Financial Services · US05969A1051
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by The Bancorp, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:49. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 16:00 | 1.67 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 1.47 | 1.47 | 0.0% | In line |
| 30 Jul 2026 16:00 | 1.36 | 1.45 | +6.4% | Beat |
| 23 Apr 2026 16:00 | 1.34 | 1.41 | +5.5% | Beat |
| 29 Jan 2026 16:00 | 1.46 | 1.28 | -12.3% | Miss |
| 30 Oct 2025 16:00 | 1.33 | 1.18 | -11.3% | Miss |
| 24 Jul 2025 16:00 | 1.28 | 1.27 | -0.8% | In line |
| 24 Apr 2025 16:00 | 1.24 | 1.19 | -3.8% | Miss |
| 30 Jan 2025 16:00 | 1.13 | 1.15 | +1.5% | Beat |
| 24 Oct 2024 16:00 | 1.12 | 1.04 | -7.1% | Miss |
| 25 Jul 2024 16:00 | 1.07 | 1.07 | +0.3% | In line |
| 25 Apr 2024 16:00 | 1.06 | 1.06 | -0.3% | In line |
| 25 Jan 2024 16:00 | 0.95 | 0.81 | -15.0% | Miss |
| 26 Oct 2023 16:00 | 0.93 | 0.93 | 0.0% | In line |
| 27 Jul 2023 16:00 | 0.88 | 0.89 | +1.5% | Beat |
| 27 Apr 2023 16:00 | 0.76 | 0.88 | +15.3% | Beat |
| 26 Jan 2023 16:00 | 0.70 | 0.71 | +1.4% | Beat |
| 27 Oct 2022 16:00 | 0.60 | 0.54 | -10.0% | Miss |
| 28 Jul 2022 16:00 | 0.51 | 0.53 | +3.9% | Beat |
| 28 Apr 2022 16:00 | 0.50 | 0.50 | -0.7% | In line |
| 27 Jan 2022 16:00 | 0.45 | 0.46 | +2.2% | Beat |
| 28 Oct 2021 16:00 | 0.43 | 0.48 | +12.9% | Beat |
| 29 Jul 2021 16:00 | 0.43 | 0.49 | +15.3% | Beat |
| 29 Apr 2021 16:00 | 0.42 | 0.44 | +4.8% | Beat |
| 28 Jan 2021 16:00 | 0.37 | 0.41 | +12.3% | Beat |
| 29 Oct 2020 16:00 | 0.37 | 0.40 | +8.1% | Beat |
| 30 Jul 2020 16:00 | 0.28 | 0.35 | +25.0% | Beat |
| 30 Apr 2020 17:00 | 0.21 | 0.22 | +4.8% | Beat |
| 30 Jan 2020 16:00 | 0.20 | 0.18 | -10.0% | Miss |
| 24 Oct 2019 18:00 | 0.27 | 0.38 | +40.7% | Beat |
| 25 Jul 2019 16:00 | 0.18 | 0.21 | +14.6% | Beat |
| 25 Apr 2019 16:00 | 0.25 | 0.31 | +22.4% | Beat |
| 24 Jan 2019 16:00 | 0.17 | 0.13 | -19.8% | Miss |
| 25 Oct 2018 16:00 | 0.17 | 0.24 | +38.8% | Beat |
| 26 Jul 2018 16:00 | 0.14 | 0.13 | -7.1% | Miss |
| 26 Apr 2018 16:00 | 0.21 | 0.25 | +20.2% | Beat |
| 25 Jan 2018 16:00 | 0.11 | 0.10 | -6.5% | Miss |
| 26 Oct 2017 16:00 | 0.11 | 0.19 | +74.9% | Beat |
| 27 Jul 2017 16:00 | 0.07 | 0.12 | +65.6% | Beat |
| 27 Apr 2017 16:00 | 0.06 | 0.11 | +78.8% | Beat |
| 09 Feb 2017 11:00 | 0.05 | 0.01 | -75.8% | Miss |
| 27 Oct 2016 19:00 | 0.02 | -0.03 | -250.0% | Miss |
| 28 Jul 2016 18:00 | -0.15 | -0.47 | -213.3% | Miss |
| 28 Apr 2016 17:00 | -0.02 | -0.28 | -1,300.0% | Miss |
| 01 Feb 2016 08:00 | -0.24 | -0.03 | +87.5% | Beat |
| 29 Oct 2015 18:00 | 0.02 | -0.01 | -147.6% | Miss |
| 29 Jan 2015 18:00 | 0.07 | — | -96.1% | — |
| 30 Oct 2014 18:00 | -0.07 | 0.11 | +247.1% | Beat |
| 23 Jul 2014 19:00 | 0.13 | 0.05 | -58.6% | Miss |
| 23 Apr 2014 17:00 | 0.27 | 0.01 | -96.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 703.8M | +31.6% | 228.2M | 32.4% | 4.92 | +14.7% | 255.8M |
| 2024 | 534.8M | +17.2% | 217.5M | 40.7% | 4.29 | +22.9% | 203.2M |
| 2023 | 456.1M | +28.7% | 192.3M | 42.2% | 3.49 | +53.7% | 174.2M |
| 2022 | 354.5M | — | 130.2M | 36.7% | 2.27 | — | 114.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 49.26 | 50.26 | 47.58 | 48.40 | +0.32% | 1,914,219 | |
| 02 Nov 2026 – 06 Nov 2026 | 46.55 | 49.04 | 45.08 | 48.25 | +3.21% | 3,833,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 50.87 | 51.81 | 46.45 | 46.75 | -8.08% | 3,130,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 49.65 | 51.37 | 49.28 | 50.86 | +2.54% | 1,553,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 48.32 | 50.05 | 47.93 | 49.60 | +2.80% | 2,380,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 48.92 | 49.56 | 47.38 | 48.25 | -1.15% | 2,894,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 50.56 | 50.58 | 47.01 | 48.81 | -3.50% | 2,467,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 50.54 | 51.47 | 49.05 | 50.58 | +0.70% | 2,434,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 50.45 | 51.31 | 49.60 | 50.23 | -0.79% | 4,587,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 65.71 | 65.91 | 48.41 | 50.63 | -24.29% | 4,841,100 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Piper Sandler Reiterates Overweight on Bancorp, Lowers Price Target to $62 (opens in a new tab) Benzinga · 09 Nov 2026 13:05
- 5 must-read analyst questions from The Bancorp’s Q3 earnings call (opens in a new tab) StockStory · 02 Nov 2026 18:29
- Bancorp (TBBK) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 18:00
- Bancorp Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 30 Oct 2026 14:14
- Compared to Estimates, The Bancorp (TBBK) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 29 Oct 2026 21:00
- The Bancorp (NASDAQ:TBBK) misses Q3 2026 sales expectations (opens in a new tab) StockStory · 29 Oct 2026 20:41
- The Bancorp (TBBK) Misses Q3 Earnings Estimates (opens in a new tab) Zacks · 29 Oct 2026 20:35
- The Bancorp: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 29 Oct 2026 20:24
- What to expect from The Bancorp’s (TBBK) Q3 earnings (opens in a new tab) StockStory · 28 Oct 2026 13:02
- How Bancorp’s Finetics Launch and Earnings Beat Could Refocus Bancorp (TBBK) Investors (opens in a new tab) Simply Wall St. · 09 Oct 2026 08:14
- 2 Reasons to Watch TBBK and 1 to Stay Cautious (opens in a new tab) StockStory · 08 Oct 2026 15:08
- Why The Bancorp (TBBK) Stock Is Falling Today (opens in a new tab) StockStory · 10 Sep 2026 01:26
- Why Is The Bancorp Stock Down 21% Today? (opens in a new tab) Motley Fool · 09 Sep 2026 20:32
- Bancorp’s Fintech Comeback Gains Momentum (opens in a new tab) MarketBeat · 02 Sep 2026 13:40
- Bancorp (TBBK) Draws Valuation Focus, Is The Stock Still A Bargain? (opens in a new tab) Simply Wall St. · 28 Aug 2026 12:07
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 48.61 USD
- Market cap
- 1.9B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 25.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 20.4 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 20.0 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 15.0 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 10.0 / 10 |
|
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 8.54× | Good | 12.94× |
| P/E (forward) | 6.83× | Good | 10.82× |
| Price / book | 2.88× | Fair | 1.66× |
| Price / sales | 3.59× | Fair | 3.22× |
| Free cash flow yield | 13.2% | Good | 6.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 0% | Weak | 26.2% |
| Operating margin | 59.3% | Good | 33.4% |
| Net margin | 44.6% | Good | 22.7% |
| Return on equity | 33% | Good | 13% |
| Return on assets | 2.7% | Weak | 1.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 25.7% | Good | 9% |
| EPS growth / year | 29.4% | Good | 9.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.32× | Good | 0.49× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 26.2% |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow TBBK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.