TCI Transcontinental Realty Investors, Inc.
Stock · NYSE · United States · Real Estate · US8936172092
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Transcontinental Realty Investors, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:30. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 50.36 | 50.36 | 49.83 | 49.83 | -0.78% | 7,400 | |
| 05 Nov 2026 | 50.69 | 50.69 | 49.70 | 50.22 | -0.71% | 5,100 | |
| 04 Nov 2026 | 50.50 | 51.73 | 50.35 | 50.58 | +2.00% | 10,100 | |
| 03 Nov 2026 | 50.61 | 50.88 | 49.59 | 49.59 | -2.50% | 7,600 | |
| 02 Nov 2026 | 50.41 | 51.06 | 50.00 | 50.86 | +1.86% | 8,000 | |
| 30 Oct 2026 | 50.97 | 50.97 | 49.61 | 49.93 | -0.99% | 3,900 | |
| 29 Oct 2026 | 49.25 | 50.72 | 49.04 | 50.43 | +3.00% | 7,200 | |
| 28 Oct 2026 | 48.97 | 49.04 | 48.76 | 48.96 | -0.69% | 4,100 | |
| 27 Oct 2026 | 48.62 | 49.76 | 48.62 | 49.30 | +1.86% | 18,500 | |
| 26 Oct 2026 | 48.56 | 48.56 | 47.60 | 48.40 | -0.10% | 11,200 | |
| 23 Oct 2026 | 48.85 | 49.25 | 48.26 | 48.45 | -0.74% | 5,000 | |
| 22 Oct 2026 | 48.50 | 49.74 | 48.50 | 48.81 | +0.97% | 6,700 | |
| 21 Oct 2026 | 48.25 | 48.52 | 47.93 | 48.34 | +0.33% | 4,400 | |
| 20 Oct 2026 | 49.01 | 49.01 | 48.18 | 48.18 | 0.00% | 3,200 | |
| 19 Oct 2026 | 48.08 | 48.63 | 47.85 | 48.18 | -0.48% | 6,800 | |
| 16 Oct 2026 | 49.54 | 49.54 | 48.30 | 48.41 | -1.73% | 7,800 | |
| 15 Oct 2026 | 49.37 | 49.63 | 48.56 | 49.26 | +0.72% | 9,100 | |
| 14 Oct 2026 | 48.21 | 49.97 | 48.21 | 48.91 | +0.31% | 9,200 | |
| 13 Oct 2026 | 50.18 | 50.18 | 48.15 | 48.76 | -2.44% | 14,000 | |
| 12 Oct 2026 | 48.00 | 50.00 | 48.00 | 49.98 | +4.67% | 9,900 | |
| 09 Oct 2026 | 46.96 | 48.33 | 46.72 | 47.75 | +4.08% | 22,800 | |
| 08 Oct 2026 | 44.55 | 46.90 | 44.06 | 45.88 | +1.53% | 17,200 | |
| 07 Oct 2026 | 43.59 | 45.69 | 43.59 | 45.19 | +0.16% | 9,600 | |
| 06 Oct 2026 | 44.50 | 45.93 | 44.50 | 45.12 | -0.75% | 11,500 | |
| 05 Oct 2026 | 43.60 | 45.95 | 43.60 | 45.46 | +2.39% | 18,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 50.22 USD
- Market cap
- 437.2M
- 5-year average yield
- 3.41%
- Last dividend
- 0.1800 USD · 15 Sep 2000
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2000 | 0.1800 USD |
| 13 Jun 2000 | 0.1800 USD |
| 13 Mar 2000 | 0.1800 USD |
| 13 Dec 1999 | 0.1500 USD |
| 16 Sep 1999 | 0.1500 USD |
| 10 Jun 1999 | 0.1500 USD |
| 11 Mar 1999 | 0.1500 USD |
| 11 Dec 1998 | 0.1500 USD |
| 11 Sep 1998 | 0.1500 USD |
| 02 Jun 1998 | 0.1500 USD |
| 11 Mar 1998 | 0.1500 USD |
| 30 Dec 1997 | 1.0000 USD |
Follow TCI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.