TDAY USA TODAY Co., Inc.
Stock · NYSE · United States · Communication Services · US36472T1097
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by USA TODAY Co., Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 4.75 | 5.00 | 4.67 | 4.98 | +4.62% | 4,804,500 | |
| 16 Dec 2021 | 4.90 | 4.94 | 4.72 | 4.76 | -2.06% | 1,492,500 | |
| 15 Dec 2021 | 4.72 | 4.87 | 4.52 | 4.86 | +2.97% | 1,615,200 | |
| 14 Dec 2021 | 4.91 | 4.99 | 4.71 | 4.72 | -4.26% | 1,286,900 | |
| 13 Dec 2021 | 5.06 | 5.06 | 4.89 | 4.93 | -2.57% | 1,151,600 | |
| 10 Dec 2021 | 4.97 | 5.07 | 4.84 | 5.06 | +2.02% | 1,403,200 | |
| 09 Dec 2021 | 5.10 | 5.15 | 4.96 | 4.96 | -3.50% | 798,100 | |
| 08 Dec 2021 | 5.04 | 5.19 | 5.01 | 5.14 | +2.59% | 815,300 | |
| 07 Dec 2021 | 5.13 | 5.18 | 4.99 | 5.01 | -0.99% | 1,595,000 | |
| 06 Dec 2021 | 5.07 | 5.19 | 4.95 | 5.06 | +1.81% | 1,015,400 | |
| 03 Dec 2021 | 5.06 | 5.09 | 4.87 | 4.97 | -1.39% | 1,100,700 | |
| 02 Dec 2021 | 4.80 | 5.06 | 4.72 | 5.04 | +5.00% | 1,348,400 | |
| 01 Dec 2021 | 5.27 | 5.31 | 4.77 | 4.80 | -6.07% | 1,884,000 | |
| 30 Nov 2021 | 4.96 | 5.12 | 4.89 | 5.11 | +1.19% | 2,560,200 | |
| 29 Nov 2021 | 5.15 | 5.15 | 4.94 | 5.05 | +0.20% | 1,751,300 | |
| 26 Nov 2021 | 4.89 | 5.05 | 4.79 | 5.04 | -0.98% | 976,700 | |
| 24 Nov 2021 | 5.05 | 5.14 | 4.96 | 5.09 | 0.00% | 655,100 | |
| 23 Nov 2021 | 5.17 | 5.22 | 5.04 | 5.09 | -1.93% | 715,600 | |
| 22 Nov 2021 | 5.20 | 5.41 | 5.17 | 5.19 | +0.78% | 1,839,600 | |
| 19 Nov 2021 | 5.24 | 5.28 | 5.09 | 5.15 | -2.83% | 1,153,900 | |
| 18 Nov 2021 | 5.40 | 5.44 | 5.18 | 5.30 | -1.30% | 1,276,700 | |
| 17 Nov 2021 | 5.40 | 5.48 | 5.36 | 5.37 | -2.01% | 943,900 | |
| 16 Nov 2021 | 5.48 | 5.48 | 5.35 | 5.48 | -0.36% | 909,600 | |
| 15 Nov 2021 | 5.45 | 5.55 | 5.37 | 5.50 | +2.42% | 1,307,400 | |
| 12 Nov 2021 | 5.44 | 5.46 | 5.31 | 5.37 | -1.29% | 1,067,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 6.07 USD
- Market cap
- 898.5M
- 5-year average yield
- 12.95%
- Last dividend
- 0.3800 USD · 31 Oct 2019
- Exchange
- NYSE
- Country
- United States
- Sector
- Communication Services
- Industry
- Publishing
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Oct 2019 | 0.3800 USD |
| 19 Aug 2019 | 0.3800 USD |
| 10 May 2019 | 0.3800 USD |
| 08 Mar 2019 | 0.3800 USD |
| 08 Nov 2018 | 0.3800 USD |
| 10 Aug 2018 | 0.3700 USD |
| 11 May 2018 | 0.3700 USD |
| 13 Mar 2018 | 0.3700 USD |
| 07 Nov 2017 | 0.3700 USD |
| 07 Aug 2017 | 0.3500 USD |
| 08 May 2017 | 0.3500 USD |
| 06 Mar 2017 | 0.3500 USD |
Follow TDAY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.