TIC TIC Solutions, Inc.
Stock · NYSE · United States · Industrials · US00510N1028
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TIC Solutions, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 9.91 | 9.99 | 9.78 | 9.81 | 0.00% | 1,395,200 | |
| 26 Aug 2026 | 9.72 | 9.87 | 9.58 | 9.81 | +0.62% | 1,313,600 | |
| 25 Aug 2026 | 9.33 | 9.76 | 9.28 | 9.75 | +5.06% | 2,122,200 | |
| 24 Aug 2026 | 9.65 | 9.70 | 9.23 | 9.28 | -2.42% | 1,152,000 | |
| 21 Aug 2026 | 9.35 | 9.70 | 9.30 | 9.51 | +5.43% | 2,101,200 | |
| 20 Aug 2026 | 9.20 | 9.20 | 8.76 | 9.02 | -1.96% | 1,680,400 | |
| 19 Aug 2026 | 9.41 | 9.53 | 9.11 | 9.20 | -1.08% | 1,333,300 | |
| 18 Aug 2026 | 9.65 | 9.76 | 9.28 | 9.30 | -3.23% | 1,241,700 | |
| 17 Aug 2026 | 9.75 | 9.79 | 9.39 | 9.61 | -2.44% | 2,070,500 | |
| 14 Aug 2026 | 9.95 | 10.13 | 9.60 | 9.85 | -1.89% | 2,187,700 | |
| 13 Aug 2026 | 10.27 | 10.48 | 10.03 | 10.04 | -1.47% | 2,391,700 | |
| 12 Aug 2026 | 10.80 | 10.80 | 10.16 | 10.19 | -3.32% | 2,445,900 | |
| 11 Aug 2026 | 10.57 | 10.84 | 10.33 | 10.54 | +2.03% | 5,277,900 | |
| 10 Aug 2026 | 10.10 | 10.54 | 10.00 | 10.33 | +2.68% | 4,320,100 | |
| 07 Aug 2026 | 8.99 | 10.23 | 8.99 | 10.06 | +15.90% | 4,290,900 | |
| 06 Aug 2026 | 8.11 | 8.73 | 7.75 | 8.68 | +6.11% | 2,978,200 | |
| 05 Aug 2026 | 8.19 | 8.30 | 8.05 | 8.18 | -1.56% | 2,816,300 | |
| 04 Aug 2026 | 7.81 | 8.37 | 7.81 | 8.31 | +5.99% | 2,805,600 | |
| 03 Aug 2026 | 7.39 | 7.92 | 7.37 | 7.84 | +7.25% | 3,897,000 | |
| 31 Jul 2026 | 7.35 | 7.35 | 7.16 | 7.31 | +0.69% | 1,028,500 | |
| 30 Jul 2026 | 7.28 | 7.35 | 7.09 | 7.26 | +0.97% | 1,250,000 | |
| 29 Jul 2026 | 7.31 | 7.35 | 7.11 | 7.19 | -0.69% | 1,803,800 | |
| 28 Jul 2026 | 7.29 | 7.40 | 7.15 | 7.24 | -0.41% | 1,354,200 | |
| 27 Jul 2026 | 7.15 | 7.40 | 7.15 | 7.27 | +1.96% | 1,140,800 | |
| 24 Jul 2026 | 7.10 | 7.33 | 7.09 | 7.13 | +2.30% | 1,344,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- TIC Solutions Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 08 Nov 2026 11:14
- TIC Solutions (TIC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 23:46
- TIC Solutions (TIC) Lifts Guidance And Backlog, Is The Stock Still Cheap? (opens in a new tab) Simply Wall St. · 06 Nov 2026 20:12
- TIC Solutions, Inc. (TIC) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 15:44
- TIC Solutions Inc (TIC) (Q3 2026) Earnings Call Highlights: Organic Growth Accelerates to 8. ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:15
- TIC Solutions (NYSE:TIC) Surges on Q3 EPS Beat and Raised Revenue Guidance (opens in a new tab) ChartMill · 05 Nov 2026 14:15
- Acuren Corporation (TIC) Q3 Earnings Lag Estimates (opens in a new tab) Zacks · 05 Nov 2026 13:35
- Acuren Corporation (TIC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 05 Nov 2026 13:30
- TiC Solutions Reports Results for the Third Quarter 2026 (opens in a new tab) 05 Nov 2026 12:00
- TIC Solutions Raises FY2026 Sales Guidance from $2.150B-$2.250B to $2.240B-$2.270B vs $2.218B Est (opens in a new tab) Benzinga · 05 Nov 2026 08:02
- TIC Solutions (TIC) Stock May Look Reasonable As Cash Flow Builds (opens in a new tab) Simply Wall St. · 04 Nov 2026 16:17
- TIC Solutions (TIC): Is This High-Flying Technical Services Platform a Buy? (opens in a new tab) Insider Monkey · 23 Sep 2026 20:10
- TIC Solutions (TIC) Stock Moved, What Is Drawing Attention Now? (opens in a new tab) Simply Wall St. · 30 Aug 2026 04:09
- Perceived Valuation Discount And New Acquisitions Might Change The Case For Investing In TIC Solutions (TIC) (opens in a new tab) Simply Wall St. · 30 Aug 2026 02:07
- TIC Solutions (TIC) Stock Looks Like A Bargain On Cash Flow And Sales (opens in a new tab) Simply Wall St. · 29 Aug 2026 14:05
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.62 USD
- Market cap
- 2.3B
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow TIC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.