TOM Toyota Motor Corporation
Stock · Vienna · Japan · Consumer Cyclical · JP3633400001
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Toyota Motor Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:21. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 11:00 | 79.66 | — | — | Upcoming |
Annual results · JPY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 50.7T | +5.5% | 3.8T | 7.6% | 295.25 | -17.9% | 179.6B |
| 2025 | 48T | +6.5% | 4.8T | 9.9% | 359.56 | -1.7% | -1.6T |
| 2024 | 45.1T | +21.4% | 4.9T | 11.0% | 365.94 | +103.9% | -842B |
| 2023 | 37.2T | — | 2.5T | 6.6% | 179.47 | — | -750.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 19.64 | 19.64 | 18.86 | 19.20 | -0.01% | — | |
| 02 Nov 2026 – 06 Nov 2026 | 17.28 | 19.28 | 17.04 | 19.20 | +10.19% | 550 | |
| 27 Oct 2026 – 30 Oct 2026 | 17.63 | 17.63 | 17.32 | 17.42 | -0.01% | — | |
| 19 Oct 2026 – 23 Oct 2026 | 17.38 | 17.66 | 17.23 | 17.42 | +0.85% | 423 | |
| 12 Oct 2026 – 16 Oct 2026 | 16.60 | 17.44 | 16.54 | 17.28 | +5.84% | 400 | |
| 05 Oct 2026 – 09 Oct 2026 | 16.41 | 16.57 | 16.30 | 16.32 | +1.28% | 30 | |
| 28 Sep 2026 – 02 Oct 2026 | 16.65 | 16.68 | 16.12 | 16.12 | -3.21% | — | 0.2826 |
| 21 Sep 2026 – 25 Sep 2026 | 16.74 | 16.90 | 16.36 | 16.65 | -0.28% | 858 | |
| 14 Sep 2026 – 18 Sep 2026 | 16.99 | 17.11 | 16.70 | 16.70 | -2.33% | 1 | |
| 07 Sep 2026 – 11 Sep 2026 | 17.12 | 17.19 | 16.48 | 17.10 | +0.55% | — | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Buy, Sell, or Hold? Thursday’s Top Upgrades and Downgrades: Advanced Micro Devices, Alibaba Group, Cleveland-Cliffs, Conoco Phillips, Diamondback Energy, General Mills, NVIDIA, Toyota, Wendy’s and More (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 13:07
- Toyota Motor (TSE:7203) Revives Scion With KEI 01 U.S. Truck Plan for 2027 (opens in a new tab) Simply Wall St. · 11 Nov 2026 12:16
- He Collects Toyota Dividends at 66 While Drawing Social Security. His Checks Won’t Shrink, Yet Up to 85% Could Become Taxable (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 21:15
- Toyota resurrects Scion with Kei mini car, a Trump favorite (opens in a new tab) 10 Nov 2026 20:12
- Toyota Launches Scion, Unveils KEI-01 Truck (opens in a new tab) MT Newswires · 10 Nov 2026 17:33
- Toyota's $89 billion plan could reward everyday investors (opens in a new tab) TheStreet · 10 Nov 2026 17:33
- Toyota’s Scion Brand Returns With Japan’s Forbidden-Fruit Minitrucks (opens in a new tab) The Wall Street Journal · 10 Nov 2026 15:00
- Toyota’s operating profit surges 34% on brisk hybrid sales (opens in a new tab) Wards Auto · 09 Nov 2026 17:48
- Toyota: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 09 Nov 2026 14:00
- What Toyota Motor (TM) Said on Its Q2 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 12:14
- Toyota Motor North America names CEO (opens in a new tab) Wards Auto · 06 Nov 2026 16:08
- Toyota Surges Post Q2 Earnings: Is the Stock Worth Buying Now? (opens in a new tab) Zacks · 06 Nov 2026 15:52
- Toyota’s Gain Is Hedge Funds’ Loss (opens in a new tab) The Wall Street Journal · 06 Nov 2026 15:15
- Toyota Motor (TM) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:19
- Toyota Soars 10% on Raised Outlook and $89 Billion Shareholder Return Plan: “Wow” (opens in a new tab) TIKR · 05 Nov 2026 18:01
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 18.86 EUR
- Market cap
- 226.5B
- Dividend yield
- 2.91%
- 5-year average yield
- 2.76%
- Payout ratio
- 29%
- Last dividend
- 50.0000 EUR · 30 Mar 2027
- Next ex-dividend date
- 30 Mar 2027
- Exchange
- Vienna
- Country
- Japan
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Sep 2026 | 0.2826 EUR |
| 30 Mar 2026 | 0.2826 EUR |
| 29 Sep 2025 | 0.2544 EUR |
| 28 Mar 2025 | 0.2826 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow TOM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.