TRNS Transcat, Inc.
Stock · NasdaqGM · United States · Industrials · US8935291075
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Transcat, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 102.27 | 103.26 | 100.59 | 101.51 | +1.13% | 171,000 | |
| 05 Nov 2026 | 105.87 | 105.87 | 97.60 | 100.38 | -7.17% | 348,500 | |
| 04 Nov 2026 | 98.99 | 110.47 | 98.83 | 108.13 | +20.79% | 700,800 | |
| 03 Nov 2026 | 88.63 | 91.97 | 88.63 | 89.52 | +1.82% | 330,600 | |
| 02 Nov 2026 | 87.33 | 90.34 | 87.32 | 87.92 | +1.87% | 132,100 | |
| 30 Oct 2026 | 88.87 | 90.23 | 85.47 | 86.31 | -4.10% | 164,800 | |
| 29 Oct 2026 | 88.83 | 90.89 | 88.53 | 90.00 | +1.28% | 174,800 | |
| 28 Oct 2026 | 88.55 | 89.09 | 86.98 | 88.86 | +1.76% | 177,000 | |
| 27 Oct 2026 | 85.30 | 87.41 | 84.77 | 87.32 | +4.79% | 197,100 | |
| 26 Oct 2026 | 82.56 | 84.12 | 81.75 | 83.33 | +1.72% | 88,600 | |
| 23 Oct 2026 | 81.43 | 82.82 | 80.47 | 81.92 | +0.10% | 163,800 | |
| 22 Oct 2026 | 85.37 | 85.37 | 80.89 | 81.84 | -5.18% | 188,200 | |
| 21 Oct 2026 | 86.39 | 87.23 | 84.61 | 86.31 | +5.63% | 227,700 | |
| 20 Oct 2026 | 80.61 | 82.22 | 79.85 | 81.71 | +1.28% | 177,300 | |
| 19 Oct 2026 | 81.00 | 81.58 | 80.27 | 80.68 | +0.41% | 79,600 | |
| 16 Oct 2026 | 82.64 | 82.91 | 79.30 | 80.35 | -2.74% | 105,200 | |
| 15 Oct 2026 | 82.37 | 82.75 | 80.94 | 82.61 | +0.29% | 74,100 | |
| 14 Oct 2026 | 85.31 | 86.13 | 82.10 | 82.37 | -5.26% | 75,300 | |
| 13 Oct 2026 | 86.45 | 87.31 | 81.92 | 86.94 | +1.07% | 181,200 | |
| 12 Oct 2026 | 86.35 | 87.62 | 85.76 | 86.02 | -0.24% | 98,200 | |
| 09 Oct 2026 | 86.15 | 86.99 | 85.10 | 86.23 | -0.20% | 85,600 | |
| 08 Oct 2026 | 88.77 | 89.01 | 86.26 | 86.40 | -2.69% | 149,000 | |
| 07 Oct 2026 | 87.73 | 88.99 | 85.95 | 88.79 | -1.12% | 111,500 | |
| 06 Oct 2026 | 91.43 | 91.54 | 89.31 | 89.80 | -0.85% | 50,500 | |
| 05 Oct 2026 | 90.09 | 91.21 | 89.08 | 90.57 | +0.20% | 91,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Transcat (TRNS) Stock Could Be 42% Overvalued As Service Growth Lifts Q2 (opens in a new tab) Simply Wall St. · 08 Nov 2026 12:09
- Transcat, Inc. 2027 Q2 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 18:33
- Is Transcat (TRNS) Expensive As Strong Q2 Growth Fuels Its Calibration And M And A Story? (opens in a new tab) Simply Wall St. · 07 Nov 2026 00:12
- All You Need to Know About Transcat (TRNS) Rating Upgrade to Strong Buy (opens in a new tab) Zacks · 06 Nov 2026 16:00
- Are You Looking for a Top Momentum Pick? Why Transcat, Inc. (TRNS) is a Great Choice (opens in a new tab) Zacks · 06 Nov 2026 16:00
- Best Momentum Stocks to Buy for November 6th (opens in a new tab) Zacks · 06 Nov 2026 14:00
- New Strong Buy Stocks for November 6th (opens in a new tab) Zacks · 06 Nov 2026 07:48
- Why Transcat (TRNS) Is Up 20.8% And What's Next After Earnings Beat (opens in a new tab) Simply Wall St. · 05 Nov 2026 10:12
- Transcat (TRNS) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 15:44
- Transcat, Inc. Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- Transcat Inc (TRNS) (Q2 2027) Earnings Call Highlights: Service Growth Accelerates to 16% as ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 05:12
- Transcat, Inc. (TRNS) Q2 2027 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 02:35
- Transcat (NASDAQ:TRNS) Earnings Beat Backed by Service Strength (opens in a new tab) ChartMill · 04 Nov 2026 00:15
- Transcat Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 03 Nov 2026 23:14
- Transcat (TRNS) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 03 Nov 2026 21:30
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 100.38 USD
- Market cap
- 954.7M
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
No dividends on record.
Follow TRNS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.