TTI TETRA Technologies, Inc.
Stock · NYSE · United States · Energy · US88162F1057
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TETRA Technologies, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:31. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | 6.02 | 6.05 | 5.85 | 6.00 | +3.09% | 1,812,600 | |
| 05 Nov 2026 | 6.09 | 6.29 | 5.82 | 5.82 | -5.83% | 3,435,600 | |
| 04 Nov 2026 | 6.01 | 6.19 | 5.69 | 6.18 | +3.87% | 4,781,200 | |
| 03 Nov 2026 | 5.86 | 6.14 | 5.69 | 5.95 | +7.59% | 3,203,600 | |
| 02 Nov 2026 | 5.92 | 5.92 | 5.51 | 5.53 | -5.63% | 2,913,700 | |
| 30 Oct 2026 | 5.90 | 5.91 | 5.73 | 5.86 | -1.84% | 2,368,300 | |
| 29 Oct 2026 | 6.00 | 6.04 | 5.93 | 5.97 | -1.00% | 1,999,700 | |
| 28 Oct 2026 | 5.75 | 6.10 | 5.74 | 6.03 | +4.87% | 2,721,300 | |
| 27 Oct 2026 | 5.44 | 5.83 | 5.44 | 5.75 | +6.88% | 2,574,200 | |
| 26 Oct 2026 | 5.28 | 5.46 | 5.28 | 5.38 | +0.94% | 1,794,500 | |
| 23 Oct 2026 | 5.15 | 5.40 | 5.05 | 5.33 | +3.50% | 1,449,700 | |
| 22 Oct 2026 | 5.26 | 5.29 | 4.87 | 5.15 | -3.74% | 2,697,900 | |
| 21 Oct 2026 | 5.44 | 5.53 | 5.32 | 5.35 | -0.19% | 2,067,700 | |
| 20 Oct 2026 | 5.23 | 5.42 | 5.18 | 5.36 | +2.29% | 5,686,500 | |
| 19 Oct 2026 | 5.36 | 5.39 | 5.21 | 5.24 | -1.50% | 1,993,300 | |
| 16 Oct 2026 | 5.31 | 5.40 | 5.22 | 5.32 | +0.19% | 2,762,600 | |
| 15 Oct 2026 | 5.31 | 5.33 | 5.09 | 5.31 | -0.38% | 2,857,800 | |
| 14 Oct 2026 | 5.60 | 5.62 | 5.19 | 5.33 | -5.83% | 3,110,700 | |
| 13 Oct 2026 | 6.09 | 6.12 | 5.59 | 5.66 | -7.36% | 3,187,600 | |
| 12 Oct 2026 | 6.12 | 6.15 | 6.00 | 6.11 | 0.00% | 2,313,300 | |
| 09 Oct 2026 | 6.17 | 6.26 | 6.09 | 6.11 | -0.16% | 1,559,200 | |
| 08 Oct 2026 | 6.19 | 6.20 | 6.05 | 6.12 | 0.00% | 3,402,300 | |
| 07 Oct 2026 | 6.12 | 6.17 | 6.03 | 6.12 | -0.33% | 4,310,000 | |
| 06 Oct 2026 | 6.31 | 6.31 | 6.03 | 6.14 | +1.82% | 2,377,800 | |
| 05 Oct 2026 | 6.00 | 6.07 | 5.90 | 6.03 | +0.50% | 1,575,700 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Tetra Technologies Inc (TTI) (Q3 2026) Earnings Call Highlights: Record Q3 Revenue of $168 ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 13:04
- What Tetra Technologies (TTI) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 04 Nov 2026 12:14
- TETRA (TTI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 03 Nov 2026 21:18
- TETRA Technologies, Inc. (TTI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 03 Nov 2026 14:56
- Tetra Technologies: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 04:31
- TETRA Technologies (NYSE:TTI) Q3 2026 Results Beat Estimates as Revenue Hits Decade High (opens in a new tab) ChartMill · 02 Nov 2026 23:40
- Tetra Technologies (TTI) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 02 Nov 2026 23:10
- TETRA Technologies (NYSE:TTI) delivers strong Q3 2026 numbers, stock soars (opens in a new tab) StockStory · 02 Nov 2026 22:21
- TETRA TECHNOLOGIES, INC. REPORTS STRONG THIRD-QUARTER 2026 RESULTS (opens in a new tab) 02 Nov 2026 22:00
- Tetra Technologies Q3 Adj. EPS $0.06 Beats $0.04 Estimate, Sales $167.951M Beat $156.860M Estimate (opens in a new tab) Benzinga · 02 Nov 2026 18:01
- What to expect from TETRA Technologies’s (TTI) Q3 earnings (opens in a new tab) StockStory · 01 Nov 2026 05:15
- Oilfield Services Stocks Q2 Teardown: TETRA Technologies (NYSE:TTI) Vs The Rest (opens in a new tab) StockStory · 07 Oct 2026 18:52
- 3 Reasons TTI is Risky and 1 Stock to Buy Instead (opens in a new tab) StockStory · 28 Sep 2026 18:18
- Solaris Energy Infrastructure, TETRA Technologies, SLB, and Weatherford Stocks Trade Down, What You Need To Know (opens in a new tab) StockStory · 01 Sep 2026 22:22
- Calumet, Atlas Energy Solutions, Kosmos Energy, TETRA Technologies, and ProPetro Stocks Trade Down, What You Need To Know (opens in a new tab) StockStory · 24 Aug 2026 22:05
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.82 USD
- Market cap
- 890.6M
- Last dividend
- 0.1000 USD · 16 May 2017
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 May 2017 | 0.1000 USD |
| 29 Nov 2016 | 0.0900 USD |
Follow TTI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.