UHS Universal Health Services, Inc.
Stock · NYSE · United States · Healthcare · US9139031002
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Universal Health Services, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 12:54. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 05 Nov 2026 In progress | 172.80 | 204.75 | 172.80 | 198.59 | +12.80% | 4,661,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 186.89 | 191.58 | 169.13 | 176.05 | -5.80% | 5,058,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 183.89 | 188.98 | 180.79 | 186.89 | +0.97% | 2,166,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 177.56 | 190.55 | 177.24 | 185.10 | +4.37% | 2,944,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 175.42 | 178.63 | 173.39 | 177.35 | +0.93% | 2,359,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 178.26 | 183.46 | 173.50 | 175.72 | -1.76% | 3,263,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 176.61 | 186.06 | 174.22 | 178.86 | +1.23% | 4,152,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 176.87 | 182.88 | 169.04 | 176.69 | +1.06% | 5,141,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 168.20 | 177.88 | 168.00 | 174.83 | +3.05% | 2,883,400 | |
| 31 Aug 2026 – 04 Sep 2026 | 171.09 | 174.36 | 166.43 | 169.65 | -1.17% | 3,000,800 | 0.2000 |
| 24 Aug 2026 – 28 Aug 2026 | 178.07 | 179.94 | 169.58 | 171.66 | -3.16% | 2,723,300 | |
| 17 Aug 2026 – 21 Aug 2026 | 169.20 | 179.30 | 168.99 | 177.26 | +4.26% | 3,598,000 | |
| 10 Aug 2026 – 14 Aug 2026 | 172.91 | 174.98 | 164.90 | 170.02 | -2.03% | 3,114,500 | |
| 03 Aug 2026 – 07 Aug 2026 | 168.75 | 176.03 | 163.24 | 173.54 | +3.03% | 3,487,500 | |
| 27 Jul 2026 – 31 Jul 2026 | 157.00 | 170.00 | 149.54 | 168.44 | +8.15% | 7,952,100 | |
| 20 Jul 2026 – 24 Jul 2026 | 151.00 | 162.79 | 147.07 | 155.75 | +3.04% | 4,269,500 | |
| 13 Jul 2026 – 17 Jul 2026 | 155.98 | 157.81 | 142.38 | 151.16 | -2.83% | 4,534,800 | |
| 06 Jul 2026 – 10 Jul 2026 | 160.00 | 162.13 | 152.03 | 155.57 | -1.74% | 3,754,600 | |
| 29 Jun 2026 – 02 Jul 2026 | 146.17 | 161.47 | 144.54 | 158.33 | +8.68% | 4,195,000 | |
| 22 Jun 2026 – 26 Jun 2026 | 141.17 | 147.61 | 140.83 | 145.69 | +3.20% | 3,985,400 | |
| 15 Jun 2026 – 18 Jun 2026 | 147.39 | 148.18 | 140.26 | 141.17 | -3.59% | 4,728,500 | |
| 08 Jun 2026 – 12 Jun 2026 | 145.17 | 147.80 | 140.08 | 146.42 | +0.86% | 4,701,000 | 0.2000 |
| 01 Jun 2026 – 05 Jun 2026 | 145.04 | 148.89 | 140.76 | 145.17 | -0.64% | 6,352,200 | |
| 26 May 2026 – 29 May 2026 | 156.41 | 159.52 | 145.61 | 146.11 | -7.41% | 7,975,100 | |
| 18 May 2026 – 22 May 2026 | 168.47 | 172.17 | 157.01 | 157.80 | -6.43% | 4,291,200 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 196.46 USD
- Market cap
- 11.7B
- Dividend yield
- 0.40%
- 5-year average yield
- 0.49%
- Payout ratio
- 3%
- Last dividend
- 0.2000 USD · 01 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.2000 USD |
| 08 Jun 2026 | 0.2000 USD |
| 02 Mar 2026 | 0.2000 USD |
| 01 Dec 2025 | 0.2000 USD |
| 02 Sep 2025 | 0.2000 USD |
| 02 Jun 2025 | 0.2000 USD |
| 03 Mar 2025 | 0.2000 USD |
| 03 Dec 2024 | 0.2000 USD |
| 03 Sep 2024 | 0.2000 USD |
| 03 Jun 2024 | 0.2000 USD |
| 29 Feb 2024 | 0.2000 USD |
| 30 Nov 2023 | 0.2000 USD |
Follow UHS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.