UL Unilever PLC
Stock · NYSE · United Kingdom · Consumer Defensive · US9047678035
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Unilever PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
66.00 USD
-2.53%
52-week range
54.75 – 74.98
Dividend yield3.17%
Market cap142.1B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 58.74 | 58.95 | 57.52 | 57.78 | -2.67% | 3,996,178 | |
| 25 Jan 2022 | 59.67 | 59.99 | 59.25 | 59.37 | -1.53% | 7,841,662 | |
| 24 Jan 2022 | 59.41 | 60.54 | 58.95 | 60.29 | +8.58% | 18,464,450 | |
| 21 Jan 2022 | 56.13 | 56.37 | 55.41 | 55.53 | -0.18% | 5,007,077 | |
| 20 Jan 2022 | 56.60 | 56.76 | 55.62 | 55.63 | -1.28% | 7,092,900 | |
| 19 Jan 2022 | 55.74 | 57.64 | 55.29 | 56.35 | +7.73% | 19,382,198 | |
| 18 Jan 2022 | 55.23 | 55.36 | 51.88 | 52.31 | -14.44% | 33,753,235 | |
| 14 Jan 2022 | 60.35 | 61.22 | 60.32 | 61.14 | +1.14% | 2,387,122 | |
| 13 Jan 2022 | 60.36 | 60.70 | 60.14 | 60.45 | +0.15% | 2,113,174 | |
| 12 Jan 2022 | 60.20 | 60.41 | 60.09 | 60.36 | -0.65% | 2,389,697 | |
| 11 Jan 2022 | 60.24 | 60.78 | 60.08 | 60.75 | -0.52% | 2,613,384 | |
| 10 Jan 2022 | 60.38 | 61.13 | 60.33 | 61.07 | +0.80% | 3,287,820 | |
| 07 Jan 2022 | 59.85 | 60.69 | 59.83 | 60.59 | +1.18% | 2,536,750 | |
| 06 Jan 2022 | 59.90 | 60.11 | 59.63 | 59.88 | -0.99% | 2,564,810 | |
| 05 Jan 2022 | 60.56 | 60.84 | 60.41 | 60.47 | -0.19% | 2,388,986 | |
| 04 Jan 2022 | 60.56 | 61.07 | 60.50 | 60.59 | -0.48% | 2,265,554 | |
| 03 Jan 2022 | 60.28 | 60.96 | 60.00 | 60.88 | +0.50% | 2,502,295 | |
| 31 Dec 2021 | 60.25 | 60.62 | 60.23 | 60.57 | +0.39% | 1,218,336 | |
| 30 Dec 2021 | 60.30 | 60.45 | 60.26 | 60.34 | -0.07% | 1,477,721 | |
| 29 Dec 2021 | 60.47 | 60.55 | 60.19 | 60.38 | +0.17% | 1,707,091 | |
| 28 Dec 2021 | 60.12 | 60.42 | 60.09 | 60.28 | +0.53% | 1,369,651 | |
| 27 Dec 2021 | 59.83 | 60.07 | 59.64 | 59.97 | +0.81% | 1,671,926 | |
| 23 Dec 2021 | 59.38 | 59.72 | 59.34 | 59.48 | +0.69% | 1,450,282 | |
| 22 Dec 2021 | 58.59 | 59.11 | 58.48 | 59.08 | +0.33% | 1,773,869 | |
| 21 Dec 2021 | 58.78 | 59.09 | 58.64 | 58.89 | -0.46% | 2,360,659 |
Page 49 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Unilever ramps up pricing to offset higher commodity costs (opens in a new tab) Supply Chain Dive · 05 Nov 2026 20:09
- Unilever Targets 4%-6% Sales Growth and Higher Margins After Foods Separation (opens in a new tab) MarketBeat · 05 Nov 2026 03:14
- Unilever Makes 35 Million-Euro Investment in Indian R&D Centers to Develop ‘Next Generation’ Products (opens in a new tab) WWD · 04 Nov 2026 18:51
- Unilever PLC Announces Strategic Evolution to Focused HPC Pureplay and Targets €1 billion in Productivity Savings (opens in a new tab) Fintel · 03 Nov 2026 22:11
- Unilever PLC Discloses Share Transactions by Trian Fund Management Involving 1,600,000 Ordinary Shares (opens in a new tab) Fintel · 03 Nov 2026 20:49
- Unilever Eyes $1.1 Billion in Savings as It Plans Leaner Future Away From Food (opens in a new tab) The Wall Street Journal · 03 Nov 2026 17:18
- Clorox Names Unilever’s Fabian Garcia as CEO (opens in a new tab) The Wall Street Journal · 29 Oct 2026 11:57
- Unilever (LSE:ULVR) Faces Dutch Block On Brand Disposal As It Lifts 2026 Outlook (opens in a new tab) Simply Wall St. · 29 Oct 2026 09:17
- Unilever Posts 13.3B Euro Q3 Revenue, Boosts Full-Year Growth Outlook (opens in a new tab) WWD · 28 Oct 2026 16:11
- Liquid I.V. enlists former Poppi CMO to drive cultural impact (opens in a new tab) Marketing Dive · 28 Oct 2026 14:12
- Unilever Brightens Volume Outlook as Emerging Markets Surge (opens in a new tab) The Wall Street Journal · 28 Oct 2026 13:50
- Unilever tops Q3 sales forecasts but shares dip on developed markets softness (opens in a new tab) Investing.com · 28 Oct 2026 08:19
- Hindustan Unilever Q2 profit rises 6% on strong demand offsets rising costs (opens in a new tab) Investing.com · 28 Oct 2026 05:12
- Dutch regulator blocks Unilever’s Unox sale to Zwanenberg (opens in a new tab) Just Food · 27 Oct 2026 13:32
- Dutch Regulator Rejects Unilever's Sale of Unox Assets to Zwanenberg (opens in a new tab) MT Newswires · 27 Oct 2026 12:45
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 67.71 USD
- Market cap
- 142.1B
- Dividend yield
- 3.17%
- 5-year average yield
- 3.54%
- Payout ratio
- 46%
- Last dividend
- 0.5310 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2026 | 0.5310 USD |
| 15 May 2026 | 0.5450 USD |
| 27 Feb 2026 | 0.5550 USD |
| 07 Nov 2025 | 0.5923 USD |
| 15 Aug 2025 | 0.5890 USD |
| 16 May 2025 | 0.5856 USD |
| 28 Feb 2025 | 0.5259 USD |
| 08 Nov 2024 | 0.5360 USD |
| 09 Aug 2024 | 0.5372 USD |
| 16 May 2024 | 0.5135 USD |
| 22 Feb 2024 | 0.5158 USD |
| 16 Nov 2023 | 0.5113 USD |
Follow UL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.