ULS UL Solutions Inc.
Stock · NYSE · United States · Industrials · US9037311076
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by UL Solutions Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
78.65 USD
+3.28%
52-week range
63.17 – 107.54
Dividend yield0.74%
Market cap15.9B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 74.96 | 83.15 | 73.59 | 78.65 | +5.20% | 5,635,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 73.44 | 76.75 | 71.76 | 74.76 | +1.80% | 3,179,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 73.20 | 75.19 | 71.89 | 73.44 | +0.18% | 3,984,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 71.04 | 74.89 | 70.18 | 73.31 | +4.74% | 5,897,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 66.07 | 70.90 | 65.55 | 69.99 | +6.06% | 6,850,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 65.74 | 68.01 | 63.73 | 65.99 | -0.09% | 5,782,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 65.64 | 67.28 | 64.39 | 66.05 | +3.15% | 5,178,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 71.25 | 71.59 | 63.17 | 64.03 | -10.13% | 7,111,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 73.01 | 73.74 | 71.00 | 71.25 | -3.49% | 1,970,100 | |
| 31 Aug 2026 – 04 Sep 2026 | 74.00 | 75.49 | 72.86 | 73.83 | -0.81% | 2,568,000 | 0.1450 |
| 24 Aug 2026 – 28 Aug 2026 | 75.22 | 76.19 | 73.39 | 74.43 | -0.84% | 2,150,600 | |
| 17 Aug 2026 – 21 Aug 2026 | 76.76 | 77.80 | 74.33 | 75.06 | -3.10% | 2,521,500 | |
| 10 Aug 2026 – 14 Aug 2026 | 78.47 | 79.35 | 75.96 | 77.46 | -0.96% | 4,114,600 | |
| 03 Aug 2026 – 07 Aug 2026 | 92.39 | 93.52 | 75.34 | 78.21 | -14.66% | 9,843,000 | |
| 27 Jul 2026 – 31 Jul 2026 | 87.02 | 93.61 | 87.02 | 91.64 | +7.23% | 4,028,400 | |
| 20 Jul 2026 – 24 Jul 2026 | 87.93 | 88.75 | 84.71 | 85.46 | -2.62% | 3,072,800 | |
| 13 Jul 2026 – 17 Jul 2026 | 87.61 | 90.50 | 87.15 | 87.76 | +0.56% | 3,519,200 | |
| 06 Jul 2026 – 10 Jul 2026 | 97.55 | 98.38 | 85.12 | 87.27 | -10.02% | 6,269,000 | |
| 29 Jun 2026 – 02 Jul 2026 | 99.38 | 102.07 | 96.93 | 96.99 | -2.08% | 5,119,900 | |
| 22 Jun 2026 – 26 Jun 2026 | 90.01 | 99.87 | 88.60 | 99.05 | +8.44% | 10,108,800 | |
| 15 Jun 2026 – 18 Jun 2026 | 98.26 | 99.47 | 90.29 | 91.34 | -5.77% | 5,691,500 | |
| 08 Jun 2026 – 12 Jun 2026 | 97.82 | 99.79 | 96.34 | 96.93 | +0.12% | 3,257,900 | |
| 01 Jun 2026 – 05 Jun 2026 | 99.98 | 101.05 | 96.03 | 96.81 | -2.70% | 3,262,200 | |
| 26 May 2026 – 29 May 2026 | 103.09 | 103.51 | 97.32 | 99.50 | -3.26% | 2,935,800 | 0.1450 |
| 18 May 2026 – 22 May 2026 | 98.30 | 103.99 | 97.86 | 102.85 | +3.89% | 3,252,400 |
Page 1 of 6
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- UL Solutions Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:11
- UL Solutions Collaborates on Cross-Industry Initiative to Modernize Life Science Regulated Training (opens in a new tab) 05 Nov 2026 21:15
- UL Solutions Expands High-Wind Testing Services in North America (opens in a new tab) 05 Nov 2026 14:05
- Citigroup Maintains Neutral on UL Solutions, Lowers Price Target to $81.4 (opens in a new tab) Benzinga · 04 Nov 2026 17:24
- Wells Fargo Maintains Overweight on UL Solutions, Raises Price Target to $105 (opens in a new tab) Benzinga · 04 Nov 2026 12:18
- UL Solutions Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 12:15
- UL Solutions Stock Has The Bull Case Changed After Earnings Beat (opens in a new tab) Simply Wall St. · 04 Nov 2026 09:13
- UL Solutions (ULS) Stock Could Be 13% Over Fair Value On Strong Q3 Results (opens in a new tab) Simply Wall St. · 04 Nov 2026 05:19
- UL Solutions (ULS) On Fresh Results Is The Rally A Buying Opportunity Or Fully Valued (opens in a new tab) Simply Wall St. · 04 Nov 2026 01:16
- UL Solutions Inc (ULS) (Q3 2026) Earnings Call Highlights: Record Margins and Accelerating ... (opens in a new tab) GuruFocus.com · 03 Nov 2026 21:07
- UL Solutions Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 03 Nov 2026 18:29
- UL Solutions (NYSE:ULS) Posts In-Line Q3 Results as Record Margin Meets Profit-Taking (opens in a new tab) ChartMill · 03 Nov 2026 13:44
- UL Solutions Inc. (ULS) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 03 Nov 2026 13:30
- UL Solutions Inc. (ULS) Surpasses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 03 Nov 2026 12:40
- UL Solutions’s (NYSE:ULS) Q3 2026 sales top estimates (opens in a new tab) StockStory · 03 Nov 2026 12:22
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 76.15 USD
- Market cap
- 15.9B
- Dividend yield
- 0.74%
- Payout ratio
- 22%
- Last dividend
- 0.1450 USD · 31 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Business Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.1450 USD |
| 29 May 2026 | 0.1450 USD |
| 02 Mar 2026 | 0.1450 USD |
| 28 Nov 2025 | 0.1300 USD |
| 29 Aug 2025 | 0.1300 USD |
| 30 May 2025 | 0.1300 USD |
| 28 Feb 2025 | 0.1300 USD |
| 29 Nov 2024 | 0.1250 USD |
| 30 Aug 2024 | 0.1250 USD |
| 03 Jun 2024 | 0.1250 USD |
Follow ULS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.