NowoTrade

UNP

UNP Union Pacific Corporation

Stock · NYSE · United States · Industrials · US9078181081

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Union Pacific Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 290.16 USD -2.61%
52-week range 219.89 – 315.99
Dividend yield1.96%
Market cap172.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:43. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
02 Nov 2026 – 06 Nov 2026 In progress 304.96 309.86 289.41 290.16 -4.55% 17,458,000
26 Oct 2026 – 30 Oct 2026 294.25 306.45 293.41 304.00 +3.80% 11,356,100
19 Oct 2026 – 23 Oct 2026 287.95 299.38 278.59 292.87 +1.33% 15,255,500
12 Oct 2026 – 16 Oct 2026 277.78 291.93 277.43 289.04 +3.84% 11,927,300
05 Oct 2026 – 09 Oct 2026 277.36 279.06 274.22 278.34 +0.02% 9,141,300
28 Sep 2026 – 02 Oct 2026 273.40 278.60 268.68 278.28 +1.64% 12,910,800
21 Sep 2026 – 25 Sep 2026 278.80 279.20 268.26 273.79 -2.00% 15,204,700
14 Sep 2026 – 18 Sep 2026 283.95 288.47 278.70 279.37 -1.77% 12,677,600
08 Sep 2026 – 11 Sep 2026 287.10 291.07 282.98 284.40 -1.80% 7,794,800
31 Aug 2026 – 04 Sep 2026 305.23 306.36 285.69 289.62 -5.79% 11,964,800 1.4200
24 Aug 2026 – 28 Aug 2026 308.50 314.15 305.71 307.41 -0.21% 10,777,200
17 Aug 2026 – 21 Aug 2026 295.35 308.29 295.29 308.05 +4.89% 13,893,300
10 Aug 2026 – 14 Aug 2026 292.13 300.63 290.34 293.68 +0.19% 10,274,500
03 Aug 2026 – 07 Aug 2026 292.50 298.15 288.00 293.13 +0.34% 11,827,300
27 Jul 2026 – 31 Jul 2026 306.70 306.70 284.79 292.13 -4.94% 18,180,500
20 Jul 2026 – 24 Jul 2026 300.95 315.99 290.91 307.32 +1.85% 20,654,700
13 Jul 2026 – 17 Jul 2026 289.84 303.15 285.45 301.75 +5.15% 14,977,300
06 Jul 2026 – 10 Jul 2026 282.81 288.90 279.43 286.96 +1.67% 10,277,100
29 Jun 2026 – 02 Jul 2026 268.30 282.80 268.21 282.25 +5.18% 10,543,900
22 Jun 2026 – 26 Jun 2026 256.54 270.78 255.22 268.35 +4.47% 15,323,700
15 Jun 2026 – 18 Jun 2026 272.39 272.64 255.49 256.88 -5.80% 11,683,100
08 Jun 2026 – 12 Jun 2026 271.78 274.00 264.56 272.70 +0.14% 12,022,700
01 Jun 2026 – 05 Jun 2026 260.19 274.13 258.66 272.32 +3.69% 13,087,800
26 May 2026 – 29 May 2026 266.22 279.70 259.51 262.64 -1.22% 19,562,400 1.3800
18 May 2026 – 22 May 2026 271.00 276.40 263.92 265.88 -1.73% 14,476,900
Page 1 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
297.95 USD
Market cap
172.4B
Dividend yield
1.96%
5-year average yield
2.19%
Payout ratio
43%
Last dividend
1.4200 USD · 31 Aug 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.4200 USD
29 May 20261.3800 USD
27 Feb 20261.3800 USD
05 Dec 20251.3800 USD
29 Aug 20251.3800 USD
30 May 20251.3400 USD
28 Feb 20251.3400 USD
09 Dec 20241.3400 USD
30 Aug 20241.3400 USD
31 May 20241.3000 USD
28 Feb 20241.3000 USD
07 Dec 20231.3000 USD

Follow UNP and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in