NowoTrade

UNP

UNP Union Pacific Corporation

Stock · NYSE · United States · Industrials · US9078181081

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Union Pacific Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 290.16 USD -2.61%
52-week range 219.89 – 315.99
Dividend yield1.96%
Market cap172.4B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:43. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
18 Jan 2022 – 21 Jan 2022 244.80 250.53 236.80 246.33 +0.02% 19,851,500
10 Jan 2022 – 14 Jan 2022 254.53 254.53 244.53 246.27 -3.34% 14,050,000
03 Jan 2022 – 07 Jan 2022 253.25 256.11 246.50 254.78 +1.13% 13,438,100
27 Dec 2021 – 31 Dec 2021 246.21 253.33 245.42 251.93 +2.56% 6,082,400
20 Dec 2021 – 23 Dec 2021 239.98 246.81 238.07 245.64 +1.22% 8,794,800
13 Dec 2021 – 17 Dec 2021 247.57 249.90 242.23 242.69 -2.32% 14,982,400 1.1800
06 Dec 2021 – 10 Dec 2021 243.31 249.94 241.77 248.46 +3.34% 10,629,700
29 Nov 2021 – 03 Dec 2021 241.50 243.03 233.21 240.43 +0.27% 18,916,300
22 Nov 2021 – 26 Nov 2021 241.70 247.76 237.66 239.79 -0.63% 10,098,300
15 Nov 2021 – 19 Nov 2021 242.52 244.34 238.03 241.31 -0.47% 11,986,300
08 Nov 2021 – 12 Nov 2021 240.00 244.04 237.59 242.44 — 8,252,900
Page 11 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
297.95 USD
Market cap
172.4B
Dividend yield
1.96%
5-year average yield
2.19%
Payout ratio
43%
Last dividend
1.4200 USD · 31 Aug 2026
Exchange
NYSE
Country
United States
Sector
Industrials
Industry
Railroads
Currency
USD

Dividends

Ex-dividend datePer share
31 Aug 20261.4200 USD
29 May 20261.3800 USD
27 Feb 20261.3800 USD
05 Dec 20251.3800 USD
29 Aug 20251.3800 USD
30 May 20251.3400 USD
28 Feb 20251.3400 USD
09 Dec 20241.3400 USD
30 Aug 20241.3400 USD
31 May 20241.3000 USD
28 Feb 20241.3000 USD
07 Dec 20231.3000 USD

Follow UNP and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in