UNP Union Pacific Corporation
Stock · NYSE · United States · Industrials · US9078181081
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Union Pacific Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
290.16 USD
-2.61%
52-week range
219.89 – 315.99
Dividend yield1.96%
Market cap172.4B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:43. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 222.85 | 227.44 | 219.89 | 226.22 | +1.43% | 17,731,400 | |
| 10 Nov 2025 – 14 Nov 2025 | 221.06 | 227.06 | 220.42 | 223.02 | +0.70% | 14,307,600 | |
| 03 Nov 2025 – 07 Nov 2025 | 219.94 | 221.68 | 216.32 | 221.48 | +0.50% | 16,163,300 | |
| 27 Oct 2025 – 31 Oct 2025 | 218.20 | 220.99 | 215.53 | 220.37 | +1.74% | 16,455,600 | |
| 20 Oct 2025 – 24 Oct 2025 | 226.66 | 229.21 | 216.00 | 216.61 | -4.17% | 18,683,700 | |
| 13 Oct 2025 – 17 Oct 2025 | 226.73 | 228.67 | 223.22 | 226.04 | +0.26% | 13,078,100 | |
| 06 Oct 2025 – 10 Oct 2025 | 237.00 | 238.23 | 225.22 | 225.45 | -4.79% | 14,959,500 | |
| 29 Sep 2025 – 03 Oct 2025 | 235.75 | 237.74 | 233.52 | 236.80 | +0.68% | 19,895,600 | |
| 22 Sep 2025 – 26 Sep 2025 | 220.65 | 235.50 | 219.25 | 235.20 | +6.61% | 30,220,200 | |
| 15 Sep 2025 – 19 Sep 2025 | 216.01 | 221.66 | 214.32 | 220.61 | +2.65% | 26,689,200 | |
| 08 Sep 2025 – 12 Sep 2025 | 219.32 | 220.10 | 210.84 | 214.91 | -2.45% | 22,581,000 | |
| 02 Sep 2025 – 05 Sep 2025 | 222.21 | 223.48 | 218.75 | 220.31 | -1.46% | 17,439,200 | |
| 25 Aug 2025 – 29 Aug 2025 | 228.23 | 228.95 | 220.36 | 223.57 | -1.88% | 24,528,000 | 1.3800 |
| 18 Aug 2025 – 22 Aug 2025 | 220.70 | 231.32 | 218.91 | 227.85 | +3.20% | 21,361,900 | |
| 11 Aug 2025 – 15 Aug 2025 | 222.70 | 223.77 | 218.18 | 220.78 | -0.66% | 20,725,400 | |
| 04 Aug 2025 – 08 Aug 2025 | 219.87 | 228.41 | 219.63 | 222.24 | +1.29% | 15,206,000 | |
| 28 Jul 2025 – 01 Aug 2025 | 225.22 | 230.97 | 218.63 | 219.40 | -2.38% | 44,494,700 | |
| 21 Jul 2025 – 25 Jul 2025 | 225.97 | 231.16 | 219.21 | 224.74 | -0.06% | 28,399,300 | |
| 14 Jul 2025 – 18 Jul 2025 | 234.08 | 234.86 | 222.34 | 224.87 | -4.35% | 17,755,000 | |
| 07 Jul 2025 – 11 Jul 2025 | 235.73 | 240.74 | 233.83 | 235.10 | -0.50% | 13,429,800 | |
| 30 Jun 2025 – 03 Jul 2025 | 230.94 | 239.19 | 229.43 | 236.28 | +2.10% | 9,346,200 | |
| 23 Jun 2025 – 27 Jun 2025 | 222.43 | 231.68 | 221.82 | 231.41 | +4.00% | 17,838,700 | |
| 16 Jun 2025 – 20 Jun 2025 | 224.04 | 226.19 | 219.65 | 222.51 | -0.39% | 12,116,200 | |
| 09 Jun 2025 – 13 Jun 2025 | 223.97 | 229.20 | 222.77 | 223.37 | -0.03% | 12,515,100 | |
| 02 Jun 2025 – 06 Jun 2025 | 218.78 | 224.16 | 217.39 | 223.43 | +0.80% | 20,831,100 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Morgan Stanley Spots a New Productivity Catalyst for Union Pacific (UNP) (opens in a new tab) Insider Monkey · 08 Nov 2026 14:38
- Union Pacific vs. CSX: Which Railroad Dividend Is Better for Retirement? (opens in a new tab) 24/7 Wall St. · 07 Nov 2026 13:17
- Union Pacific: The Merger With Norfolk Southern Will Be The Big Test (opens in a new tab) SeekingAlpha · 06 Nov 2026 09:29
- Baird Downgrades Union Pacific to Neutral from Outperform (opens in a new tab) Fintel · 06 Nov 2026 03:09
- EXCLUSIVE: ‘Humor is good,’ Union Pacific CEO says of video rate threat (opens in a new tab) FreightWaves · 06 Nov 2026 02:35
- STB orders Union Pacific to make alleged rate hike threat video public (opens in a new tab) FreightWaves · 05 Nov 2026 18:35
- Here’s How Much You Would Have Made Owning Union Pacific Stock In The Last 20 Years (opens in a new tab) Benzinga · 05 Nov 2026 10:46
- Baird Downgrades Union Pacific to Neutral, Lowers Price Target to $310 (opens in a new tab) Benzinga · 05 Nov 2026 05:53
- Union Pacific (NYSE:UNP) Offers Dividend Quality for Income Investors (opens in a new tab) ChartMill · 04 Nov 2026 10:20
- CSX (CSX) vs. UNP and NSC: Can New Leadership Turn Efficiency Gains Into Lasting Growth? (opens in a new tab) Insider Monkey · 01 Nov 2026 19:35
- Schneider to shift eastern rail business to Norfolk Southern from CSX (opens in a new tab) FreightWaves · 30 Oct 2026 12:40
- UPS or UNP: Which Transportation Stock You Should Buy Post Q3 Earnings (opens in a new tab) Zacks · 28 Oct 2026 15:05
- Union Pacific Corporation: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 24 Oct 2026 19:58
- How Earnings Beat At Union Pacific Stock Has Changed Its Investment Story (opens in a new tab) Simply Wall St. · 24 Oct 2026 03:12
- Union Pacific (UNP) Stock Slips Even As Q3 Earnings Power Impresses (opens in a new tab) Simply Wall St. · 23 Oct 2026 21:12
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 297.95 USD
- Market cap
- 172.4B
- Dividend yield
- 1.96%
- 5-year average yield
- 2.19%
- Payout ratio
- 43%
- Last dividend
- 1.4200 USD · 31 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Railroads
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 1.4200 USD |
| 29 May 2026 | 1.3800 USD |
| 27 Feb 2026 | 1.3800 USD |
| 05 Dec 2025 | 1.3800 USD |
| 29 Aug 2025 | 1.3800 USD |
| 30 May 2025 | 1.3400 USD |
| 28 Feb 2025 | 1.3400 USD |
| 09 Dec 2024 | 1.3400 USD |
| 30 Aug 2024 | 1.3400 USD |
| 31 May 2024 | 1.3000 USD |
| 28 Feb 2024 | 1.3000 USD |
| 07 Dec 2023 | 1.3000 USD |
Follow UNP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.