USPH U.S. Physical Therapy, Inc.
Stock · NYSE · United States · Healthcare · US90337L1089
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by U.S. Physical Therapy, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:47. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | 94.11 | 97.42 | 93.26 | 97.24 | +3.31% | 239,500 | |
| 16 Dec 2021 | 96.42 | 97.12 | 93.42 | 94.12 | -1.67% | 88,900 | |
| 15 Dec 2021 | 95.73 | 96.56 | 92.36 | 95.72 | +0.57% | 87,700 | |
| 14 Dec 2021 | 93.56 | 96.66 | 93.56 | 95.18 | +1.36% | 135,100 | |
| 13 Dec 2021 | 95.89 | 95.89 | 93.78 | 93.90 | -1.69% | 69,200 | |
| 10 Dec 2021 | 96.25 | 97.06 | 94.53 | 95.51 | +0.89% | 92,300 | |
| 09 Dec 2021 | 96.58 | 98.35 | 94.62 | 94.67 | -2.48% | 53,200 | |
| 08 Dec 2021 | 96.62 | 97.91 | 95.24 | 97.08 | +0.30% | 55,700 | |
| 07 Dec 2021 | 96.54 | 99.31 | 96.10 | 96.79 | +1.55% | 143,100 | |
| 06 Dec 2021 | 90.00 | 95.95 | 89.94 | 95.31 | +7.54% | 121,100 | |
| 03 Dec 2021 | 89.67 | 89.74 | 87.50 | 88.63 | -0.49% | 419,400 | |
| 02 Dec 2021 | 85.54 | 89.19 | 85.40 | 89.07 | +5.36% | 138,500 | |
| 01 Dec 2021 | 88.78 | 89.13 | 84.43 | 84.54 | -1.67% | 165,200 | |
| 30 Nov 2021 | 87.24 | 87.24 | 84.68 | 85.98 | -2.05% | 118,800 | |
| 29 Nov 2021 | 89.55 | 89.75 | 87.58 | 87.78 | -0.88% | 208,900 | |
| 26 Nov 2021 | 90.56 | 90.59 | 87.75 | 88.56 | -3.81% | 51,500 | |
| 24 Nov 2021 | 92.97 | 93.76 | 90.79 | 92.07 | -1.14% | 123,700 | |
| 23 Nov 2021 | 95.67 | 96.97 | 92.18 | 93.13 | -3.07% | 118,700 | |
| 22 Nov 2021 | 93.77 | 97.04 | 92.06 | 96.08 | +5.49% | 143,400 | |
| 19 Nov 2021 | 88.34 | 93.39 | 88.34 | 91.08 | -4.47% | 204,800 | |
| 18 Nov 2021 | 97.65 | 97.65 | 94.00 | 95.34 | -2.52% | 95,300 | |
| 17 Nov 2021 | 97.78 | 98.83 | 97.24 | 97.80 | -0.45% | 148,000 | |
| 16 Nov 2021 | 98.13 | 99.80 | 96.95 | 98.24 | -0.15% | 76,600 | |
| 15 Nov 2021 | 100.18 | 100.57 | 97.83 | 98.39 | -1.35% | 60,500 | |
| 12 Nov 2021 | 102.68 | 102.68 | 99.38 | 99.74 | -2.24% | 60,400 | 0.3800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 89.18 USD
- Market cap
- 1.5B
- Dividend yield
- 1.89%
- 5-year average yield
- 1.88%
- Payout ratio
- 1,011%
- Last dividend
- 0.4600 USD · 21 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Aug 2026 | 0.4600 USD |
| 22 May 2026 | 0.4600 USD |
| 13 Mar 2026 | 0.4600 USD |
| 17 Nov 2025 | 0.4500 USD |
| 22 Aug 2025 | 0.4500 USD |
| 23 May 2025 | 0.4500 USD |
| 14 Mar 2025 | 0.4500 USD |
| 15 Nov 2024 | 0.4400 USD |
| 23 Aug 2024 | 0.4400 USD |
| 22 May 2024 | 0.4400 USD |
| 11 Mar 2024 | 0.4400 USD |
| 15 Nov 2023 | 0.4300 USD |
Follow USPH and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.