VALE Vale S.A.
Stock · NYSE · Brazil · Basic Materials · US91912E1055
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vale S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
11.28 USD
-2.59%
52-week range
10.96 – 17.94
Dividend yield7.45%
Market cap48.0B
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:41. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 16:00 · estimate 0.50
Last results
0.29 vs 0.42 estimated
29 Oct 2026 · Miss -30.7%
Beat the estimate
2 of 12
10 missed · 0 in line
Average surprise
-17.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | 0.50 | — | — | Upcoming |
| 29 Oct 2026 18:00 | 0.42 | 0.29 | -30.7% | Miss |
| 31 Jul 2026 | 0.49 | 0.36 | -26.2% | Miss |
| 28 Apr 2026 19:00 | 0.50 | 0.44 | -11.7% | Miss |
| 11 Feb 2026 19:00 | 0.63 | 0.34 | -45.2% | Miss |
| 30 Oct 2025 17:00 | 0.52 | 0.64 | +22.9% | Beat |
| 31 Jul 2025 18:00 | 0.36 | 0.50 | +37.9% | Beat |
| 24 Apr 2025 19:00 | 0.41 | 0.35 | -14.5% | Miss |
| 18 Feb 2025 19:00 | 0.52 | 0.20 | -61.1% | Miss |
| 23 Oct 2024 20:00 | 0.45 | 0.37 | -16.6% | Miss |
| 25 Jul 2024 08:00 | 0.53 | 0.43 | -17.9% | Miss |
| 23 Apr 2024 20:00 | 0.53 | 0.42 | -19.3% | Miss |
| 22 Feb 2024 18:00 | 0.93 | 0.67 | -28.3% | Miss |
| 26 Oct 2023 18:00 | 0.67 | 0.67 | +0.4% | In line |
| 27 Jul 2023 20:00 | 0.58 | 0.23 | -60.5% | Miss |
| 26 Apr 2023 16:00 | 0.56 | 0.38 | -31.2% | Miss |
| 16 Feb 2023 17:00 | 0.60 | 0.71 | +19.4% | Beat |
| 27 Oct 2022 17:00 | 0.60 | 1.05 | +75.1% | Beat |
| 28 Jul 2022 17:00 | 0.83 | 0.94 | +13.8% | Beat |
| 27 Apr 2022 17:00 | 0.87 | 0.80 | -7.6% | Miss |
| 23 Feb 2022 19:00 | 0.81 | 1.46 | +80.5% | Beat |
| 28 Oct 2021 22:00 | 1.08 | 1.26 | +17.3% | Beat |
| 28 Jul 2021 20:00 | 1.45 | 1.59 | +9.3% | Beat |
| 26 Apr 2021 22:00 | 1.05 | 1.13 | +7.8% | Beat |
| 25 Feb 2021 20:00 | 1.01 | 1.27 | +25.8% | Beat |
| 28 Oct 2020 19:00 | 0.66 | 0.64 | -3.6% | Miss |
| 29 Jul 2020 22:00 | 0.29 | 0.29 | -0.5% | In line |
| 28 Apr 2020 21:00 | 0.21 | 0.09 | -57.1% | Miss |
| 20 Feb 2020 18:00 | 0.47 | 0.36 | -22.7% | Miss |
| 24 Oct 2019 17:00 | 0.53 | 0.37 | -30.1% | Miss |
| 31 Jul 2019 18:00 | 0.57 | 0.29 | -49.1% | Miss |
| 09 May 2019 18:00 | 0.37 | 0.65 | +76.3% | Beat |
| 27 Mar 2019 18:00 | 0.54 | 0.79 | +46.1% | Beat |
| 24 Oct 2018 17:00 | 0.42 | 0.40 | -5.4% | Miss |
| 25 Jul 2018 17:00 | 0.33 | 0.40 | +22.4% | Beat |
| 25 Apr 2018 17:00 | 0.37 | 0.37 | -0.6% | In line |
| 27 Feb 2018 17:00 | 0.32 | 0.36 | +14.3% | Beat |
| 26 Oct 2017 04:00 | 0.40 | 0.40 | -1.0% | In line |
| 27 Jul 2017 04:00 | 0.21 | 0.18 | -12.9% | Miss |
| 27 Apr 2017 05:00 | 0.46 | 0.41 | -11.5% | Miss |
| 23 Feb 2017 | 0.34 | 0.53 | +56.7% | Beat |
| 27 Oct 2016 01:00 | 0.16 | 0.19 | +16.0% | Beat |
| 28 Jul 2016 14:00 | 0.11 | 0.14 | +30.2% | Beat |
| 28 Apr 2016 04:00 | 0.07 | 0.10 | +35.0% | Beat |
| 25 Feb 2016 04:00 | 0.01 | -0.20 | -2,572.2% | Miss |
| 22 Oct 2015 04:00 | -0.06 | -0.19 | -240.4% | Miss |
| 30 Jul 2015 14:00 | 0.04 | 0.18 | +350.7% | Beat |
| 30 Apr 2015 05:00 | -0.23 | -0.13 | +42.3% | Beat |
| 26 Feb 2015 04:00 | 0.19 | -0.05 | -125.8% | Miss |
| 30 Oct 2014 04:00 | 0.32 | 0.13 | -59.5% | Miss |
Annual results · BRL
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 38.4B | +0.9% | 2.4B | 6.1% | 0.55 | -61.8% | 2.8B |
| 2024 | 38.1B | -8.9% | 6.2B | 16.2% | 1.44 | -21.3% | 2.9B |
| 2023 | 41.8B | -4.7% | 8B | 19.1% | 1.83 | -54.8% | 7.2B |
| 2022 | 43.8B | — | 18.8B | 42.9% | 4.05 | — | 6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 11.91 | 12.06 | 11.18 | 11.28 | -2.67% | 100,345,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 11.57 | 11.73 | 10.96 | 11.59 | +1.76% | 177,515,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 12.10 | 12.36 | 11.06 | 11.39 | -8.15% | 291,550,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 13.18 | 13.36 | 12.15 | 12.40 | -5.05% | 136,342,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 13.56 | 13.60 | 12.94 | 13.06 | -4.11% | 132,444,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 14.72 | 14.73 | 13.42 | 13.62 | -1.02% | 260,603,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 13.38 | 13.76 | 13.16 | 13.76 | +1.10% | 161,009,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 14.41 | 14.41 | 13.40 | 13.61 | -4.22% | 124,674,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 14.77 | 14.82 | 13.99 | 14.21 | -6.70% | 140,572,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 15.71 | 15.92 | 14.96 | 15.23 | -0.26% | 150,030,000 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Vale Stocks Fall 3.84% as China Pollution Curbs Weigh on Iron Ore (opens in a new tab) GuruFocus.com · 10 Nov 2026 19:43
- Vale SA (VALE) (Q3 2026) Earnings Call Highlights: Base Metals Surge and $2. ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 05:14
- Here is What to Know Beyond Why VALE S.A. (VALE) is a Trending Stock (opens in a new tab) Zacks · 04 Nov 2026 13:00
- Wells Fargo Maintains Equal-Weight on Vale, Lowers Price Target to $13 (opens in a new tab) Benzinga · 03 Nov 2026 11:34
- UBS Maintains Neutral on Vale, Lowers Price Target to $13.5 (opens in a new tab) Benzinga · 02 Nov 2026 18:24
- Vale Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 31 Oct 2026 08:14
- Vale (VALE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 21:32
- Compared to Estimates, VALE (VALE) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 29 Oct 2026 23:30
- Unlocking Q3 Potential of VALE (VALE): Exploring Wall Street Estimates for Key Metrics (opens in a new tab) Zacks · 27 Oct 2026 12:15
- Stock Market Today, Oct. 26: Vale Falls on Brazil Election Outcome and Recent UBS Target Cut (opens in a new tab) Motley Fool · 26 Oct 2026 21:03
- VALE S.A. (VALE) Stock Falls Amid Market Uptick: What Investors Need to Know (opens in a new tab) Zacks · 21 Oct 2026 22:00
- VALE S.A. (VALE) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) Zacks · 21 Oct 2026 13:00
- VALE S.A. (VALE) Sees a More Significant Dip Than Broader Market: Some Facts to Know (opens in a new tab) Zacks · 13 Oct 2026 22:00
- VALE S.A. (VALE) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 08 Oct 2026 13:00
- Vale (BOVESPA:VALE3) Stock Fair Value Edges Lower As Analysts Split On Metals Outlook (opens in a new tab) Simply Wall St. · 08 Oct 2026 06:17
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.58 USD
- Market cap
- 48.0B
- Dividend yield
- 7.45%
- 5-year average yield
- 7.27%
- Payout ratio
- 527%
- Last dividend
- 0.4000 USD · 13 Aug 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Basic Materials
- Industry
- Other Industrial Metals & Mining
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 0.4000 USD |
| 12 Dec 2025 | 0.6680 USD |
| 13 Aug 2025 | 0.3470 USD |
| 10 Mar 2025 | 0.3730 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow VALE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.