VFEA.L

VFEA.L Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation

ETF · LSE · IE00BK5BR733

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 82.24 USD +1.61%

52-week range 59.73 – 90.62

Dividend yield—

NowoTrade score 69

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
16 Dec 2025	77.25	77.50	77.00	77.10	-1.20%	6,451
15 Dec 2025	77.97	78.37	77.80	78.04	+0.31%	34,329
12 Dec 2025	78.68	78.91	77.80	77.80	-0.79%	10,546
11 Dec 2025	77.86	78.44	77.84	78.42	+0.26%	48,276
10 Dec 2025	78.32	78.58	78.16	78.22	+0.24%	23,116
09 Dec 2025	78.46	78.46	77.68	78.03	-0.12%	15,654
08 Dec 2025	78.54	78.60	78.04	78.12	-0.65%	19,678
05 Dec 2025	78.80	79.05	78.46	78.63	+0.60%	3,852
04 Dec 2025	78.09	78.35	78.05	78.16	+0.35%	6,057
03 Dec 2025	77.80	78.05	77.52	77.89	+0.04%	22,701
02 Dec 2025	77.99	78.15	77.78	77.86	-0.55%	18,102
01 Dec 2025	77.81	78.36	77.72	78.29	+0.09%	15,341
28 Nov 2025	77.88	78.32	77.68	78.22	+0.41%	11,260
27 Nov 2025	77.94	77.98	77.78	77.90	-0.28%	969
26 Nov 2025	77.73	78.44	77.70	78.12	+1.20%	2,227
25 Nov 2025	77.22	77.36	76.84	77.19	+0.04%	11,776
24 Nov 2025	76.71	77.23	76.48	77.16	+1.21%	7,784
21 Nov 2025	76.20	76.44	75.64	76.24	-1.87%	7,208
20 Nov 2025	78.21	79.10	77.43	77.69	+0.08%	14,404
19 Nov 2025	77.65	78.09	77.53	77.63	-0.37%	14,280
18 Nov 2025	77.79	77.99	77.46	77.92	-0.90%	247,310
17 Nov 2025	78.86	78.97	78.41	78.63	-1.06%	16,652
14 Nov 2025	78.69	79.47	78.25	79.47	+0.03%	24,525
13 Nov 2025	80.16	80.24	79.33	79.45	-0.38%	11,246
12 Nov 2025	79.97	80.11	79.62	79.75	+0.09%	8,254

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 80.94 USD
Exchange: LSE
Currency: USD
Index followed: Emerging markets

Also listed as VFEA (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	20.0 / 20	size 6.0 bn liquid: about 3.8 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	22.4 / 25	3 years: +15.0% a year with 12% swings (return per unit of risk 1.05)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 32% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	6B	Good
Traded per day	3.8M	Good

History and risk
Figure	Value	Reading
Track record	7.2	Good
Return, 1 year	+5.1%	—
Return, 3 years / year	+15%	—
Return, 5 years / year	+5.8%	—
Swings, 3 years	12.4%	—
Return per unit of risk	1.05	Good
Deepest fall	-32.4%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VFEA.L and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in