VFEA.L

VFEA.L Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation

ETF · LSE · IE00BK5BR733

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 82.24 USD +1.61%

52-week range 59.73 – 90.62

Dividend yield—

NowoTrade score 69

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
17 Nov 2023	54.35	54.35	53.64	53.94	+0.65%	11,397
16 Nov 2023	54.10	54.14	53.59	53.59	-2.07%	2,556
15 Nov 2023	54.14	54.72	54.14	54.72	+1.45%	19,599
14 Nov 2023	52.85	54.03	52.74	53.94	+2.02%	12,236
13 Nov 2023	52.83	52.90	52.58	52.87	+0.80%	1,306
10 Nov 2023	52.41	52.52	52.23	52.45	-0.81%	3,757
09 Nov 2023	53.06	53.06	52.65	52.88	-0.02%	941
08 Nov 2023	53.10	53.10	52.83	52.89	-0.19%	10,336
07 Nov 2023	52.87	53.03	52.72	52.99	-0.34%	1,058
06 Nov 2023	53.15	53.44	53.13	53.17	+0.15%	5,580
03 Nov 2023	52.47	53.09	52.23	53.09	+2.31%	6,305
02 Nov 2023	51.45	51.99	51.45	51.89	+1.77%	1,796
01 Nov 2023	50.69	51.06	50.58	50.99	+0.99%	2,818
31 Oct 2023	50.83	50.95	50.49	50.49	-1.19%	3,651
30 Oct 2023	51.16	51.47	50.96	51.10	+0.37%	10,742
27 Oct 2023	51.39	51.39	50.91	50.91	+0.55%	4,958
26 Oct 2023	50.48	50.77	50.40	50.63	-0.39%	3,917
25 Oct 2023	50.95	51.00	50.74	50.83	-0.80%	1,047
24 Oct 2023	50.66	51.24	50.60	51.24	+1.14%	6,774
23 Oct 2023	50.58	50.71	50.24	50.66	-0.38%	1,374
20 Oct 2023	51.10	51.21	50.83	50.86	-1.18%	1,725
19 Oct 2023	51.61	51.61	51.29	51.46	-0.46%	20,709
18 Oct 2023	52.21	52.27	51.70	51.70	-1.66%	2,729
17 Oct 2023	52.68	52.68	52.41	52.58	-0.24%	14,074
16 Oct 2023	52.50	52.63	52.22	52.70	+0.67%	920

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 80.94 USD
Exchange: LSE
Currency: USD
Index followed: Emerging markets

Also listed as VFEA (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	20.0 / 20	size 6.0 bn liquid: about 3.8 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	22.4 / 25	3 years: +15.0% a year with 12% swings (return per unit of risk 1.05)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 32% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	6B	Good
Traded per day	3.8M	Good

History and risk
Figure	Value	Reading
Track record	7.2	Good
Return, 1 year	+5.1%	—
Return, 3 years / year	+15%	—
Return, 5 years / year	+5.8%	—
Swings, 3 years	12.4%	—
Return per unit of risk	1.05	Good
Deepest fall	-32.4%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VFEA.L and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in