VFEA.L

VFEA.L Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation

ETF · LSE · IE00BK5BR733

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 82.24 USD +1.61%

52-week range 59.73 – 90.62

Dividend yield—

NowoTrade score 69

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
30 Jun 2022	54.00	54.07	53.42	53.80	-0.46%	36,064
29 Jun 2022	54.30	54.50	54.05	54.05	-1.02%	3,942
28 Jun 2022	55.30	55.93	54.55	54.61	-0.36%	4,425
27 Jun 2022	55.13	55.90	54.79	54.80	+0.85%	10,846
24 Jun 2022	54.03	54.61	53.97	54.34	+1.59%	2,039
23 Jun 2022	53.41	53.71	53.31	53.49	+0.20%	7,072
22 Jun 2022	53.16	53.55	52.99	53.38	-1.45%	1,406
21 Jun 2022	53.95	54.24	53.93	54.17	+1.23%	2,504
20 Jun 2022	52.97	53.53	52.97	53.51	+0.58%	1,401
17 Jun 2022	53.75	54.37	52.90	53.20	+0.50%	1,110
16 Jun 2022	53.71	53.83	52.67	52.94	-2.57%	3,149
15 Jun 2022	54.00	54.34	53.89	54.33	+0.63%	2,409
14 Jun 2022	53.79	54.19	53.59	53.99	+1.68%	2,182
13 Jun 2022	54.08	54.08	52.95	53.10	-3.19%	310
10 Jun 2022	56.10	56.10	54.85	54.85	-1.63%	11,893
09 Jun 2022	56.45	56.99	55.43	55.76	-1.62%	1,314
08 Jun 2022	56.56	56.72	56.20	56.68	+1.30%	324
07 Jun 2022	56.11	56.15	55.42	55.95	-0.82%	4,406
06 Jun 2022	55.50	57.02	55.50	56.41	+1.55%	5,013
01 Jun 2022	56.13	56.25	55.55	55.55	-0.71%	1,688
31 May 2022	56.46	56.58	55.95	55.95	+0.05%	4,612
30 May 2022	56.07	56.17	55.92	55.92	+1.78%	141
27 May 2022	54.90	54.94	54.62	54.94	+1.29%	686
26 May 2022	52.96	54.57	52.96	54.24	+1.29%	1,929
25 May 2022	53.39	53.71	53.33	53.55	+1.21%	5,589

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 80.94 USD
Exchange: LSE
Currency: USD
Index followed: Emerging markets

Also listed as VFEA (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	20.0 / 20	size 6.0 bn liquid: about 3.8 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	22.4 / 25	3 years: +15.0% a year with 12% swings (return per unit of risk 1.05)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 32% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	6B	Good
Traded per day	3.8M	Good

History and risk
Figure	Value	Reading
Track record	7.2	Good
Return, 1 year	+5.1%	—
Return, 3 years / year	+15%	—
Return, 5 years / year	+5.8%	—
Swings, 3 years	12.4%	—
Return per unit of risk	1.05	Good
Deepest fall	-32.4%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VFEA.L and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in