VFEA.L

VFEA.L Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation

ETF · LSE · IE00BK5BR733

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 82.24 USD +1.61%

52-week range 59.73 – 90.62

Dividend yield—

NowoTrade score 69

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
03 Feb 2022	63.50	63.62	63.08	63.60	-0.03%	19,374
02 Feb 2022	64.20	64.53	63.54	63.62	-0.55%	12,588
01 Feb 2022	63.35	63.97	63.35	63.97	+1.54%	11,466
31 Jan 2022	62.11	63.07	62.00	63.00	+2.44%	7,843
28 Jan 2022	61.76	61.76	60.90	61.50	-1.41%	5,859
27 Jan 2022	61.55	62.38	61.00	62.38	-0.83%	4,949
26 Jan 2022	62.65	63.32	62.65	62.90	+0.88%	5,325
25 Jan 2022	62.50	62.57	62.11	62.35	+0.68%	13,897
24 Jan 2022	63.79	63.79	61.91	61.93	-3.49%	26,300
21 Jan 2022	64.58	64.58	64.00	64.17	-1.64%	20,748
20 Jan 2022	64.98	65.41	64.88	65.24	+1.56%	6,379
19 Jan 2022	63.75	64.45	63.32	64.24	+0.52%	3,936
18 Jan 2022	63.95	64.38	63.77	63.91	-1.24%	4,391
17 Jan 2022	64.70	64.81	64.41	64.71	+0.08%	1,283
14 Jan 2022	64.87	64.87	64.36	64.66	-0.61%	4,450
13 Jan 2022	65.10	65.25	64.80	65.06	-0.21%	2,144
12 Jan 2022	65.01	65.27	64.45	65.20	+1.31%	3,934
11 Jan 2022	63.71	64.36	63.45	64.36	+2.00%	7,641
10 Jan 2022	63.75	63.75	62.75	63.10	+0.56%	4,427
07 Jan 2022	62.75	62.91	62.29	62.75	+0.53%	3,301
06 Jan 2022	62.25	62.55	62.02	62.42	-0.87%	7,776
05 Jan 2022	62.76	63.27	62.67	62.97	-0.21%	3,231
04 Jan 2022	63.40	63.48	63.03	63.10	-0.16%	3,273
31 Dec 2021	63.33	63.57	63.33	63.20	+0.25%	61
30 Dec 2021	63.01	63.10	62.06	63.04	+1.32%	8,719

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 80.94 USD
Exchange: LSE
Currency: USD
Index followed: Emerging markets

Also listed as VFEA (EUR)

Dividends

No dividends on record.

Why this score

How the score is made up
Part of the score	Points	Why
Cost The yearly fee (TER): the cheaper, the more of the return stays with you.	12.0 / 30	the yearly fee (TER) is not known: check it before buying
Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed.	20.0 / 20	size 6.0 bn liquid: about 3.8 m a day
Track record Years of history: more history, more to judge by.	11.0 / 15	7 years of history
Return for the risk The 3-year return above cash divided by the swings of the price.	22.4 / 25	3 years: +15.0% a year with 12% swings (return per unit of risk 1.05)
Deepest fall The worst fall from a peak: the shallower, the better.	4.0 / 10	fell 32% at its worst

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Cost and size
Figure	Value	Reading
Fund size	6B	Good
Traded per day	3.8M	Good

History and risk
Figure	Value	Reading
Track record	7.2	Good
Return, 1 year	+5.1%	—
Return, 3 years / year	+15%	—
Return, 5 years / year	+5.8%	—
Swings, 3 years	12.4%	—
Return per unit of risk	1.05	Good
Deepest fall	-32.4%	Fair

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow VFEA.L and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in