VIS Viscofan, S.A.

Stock · MCE · Spain · Consumer Cyclical · ES0184262212

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Viscofan, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 55.20 EUR -1.25%

52-week range

55.20

Low51.20High62.30

Dividend yield5.95%

Market cap2.5B

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:42. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by day
Period	Opening price	High	Low	Closing price	Change	Volume
11 Nov 2021	58.25	58.40	57.60	58.05	-0.60%	185,432
10 Nov 2021	58.60	58.90	58.15	58.40	-0.76%	130,504
09 Nov 2021	58.00	59.35	58.00	58.85	+0.60%	65,025
08 Nov 2021	59.30	59.60	58.50	58.50	—	48,164

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 55.90 EUR
Market cap: 2.5B
Dividend yield: 5.95%
5-year average yield: 3.95%
Payout ratio: 92%
Last dividend: 1.4000 EUR · 25 Nov 2026
Next ex-dividend date: 25 Nov 2026
Exchange: MCE
Country: Spain
Sector: Consumer Cyclical
Industry: Packaging & Containers
Currency: EUR

Dividends

Ex-dividend date	Per share
03 Jun 2026	1.7990 EUR
20 Nov 2025	1.4830 EUR
15 May 2025	1.6880 EUR
22 Nov 2024	1.4370 EUR
28 May 2024	1.5960 EUR
18 Dec 2023	1.4000 EUR
06 Jun 2023	0.5400 EUR
20 Dec 2022	1.4000 EUR
31 May 2022	0.4300 EUR
20 Dec 2021	1.4000 EUR
01 Jun 2021	0.2900 EUR
18 Dec 2020	1.4000 EUR

Follow VIS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in