VNGD80 Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing
ETF · Milan · IE00BMVB5S82
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:37. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Nov 2026 – 06 Nov 2026 In progress | 39.72 | 39.86 | 38.81 | 38.81 | -1.92% | 5,092 | |
| 26 Oct 2026 – 30 Oct 2026 | 39.53 | 40.15 | 39.51 | 39.58 | -0.04% | 6,757 | |
| 19 Oct 2026 – 23 Oct 2026 | 40.02 | 40.02 | 39.51 | 39.59 | -0.55% | 11,038 | |
| 12 Oct 2026 – 16 Oct 2026 | 40.34 | 40.38 | 39.78 | 39.81 | -0.99% | 8,289 | |
| 05 Oct 2026 – 09 Oct 2026 | 40.00 | 40.39 | 40.00 | 40.21 | +0.97% | 10,567 | |
| 28 Sep 2026 – 02 Oct 2026 | 39.71 | 39.99 | 39.45 | 39.83 | +0.49% | 8,808 | |
| 21 Sep 2026 – 25 Sep 2026 | 39.36 | 39.92 | 39.36 | 39.63 | +1.20% | 3,083 | |
| 14 Sep 2026 – 18 Sep 2026 | 39.03 | 39.31 | 38.83 | 39.16 | +0.13% | 3,151 | |
| 07 Sep 2026 – 11 Sep 2026 | 39.51 | 39.51 | 38.90 | 39.11 | -0.75% | 5,723 | |
| 31 Aug 2026 – 04 Sep 2026 | 39.44 | 39.47 | 38.95 | 39.40 | -0.30% | 1,977 | |
| 24 Aug 2026 – 28 Aug 2026 | 39.06 | 39.50 | 39.05 | 39.53 | +1.11% | 3,811 | |
| 17 Aug 2026 – 21 Aug 2026 | 39.76 | 39.76 | 38.98 | 39.09 | -1.40% | 11,262 | |
| 10 Aug 2026 – 14 Aug 2026 | 39.58 | 39.84 | 39.53 | 39.65 | +0.19% | 6,006 | |
| 03 Aug 2026 – 07 Aug 2026 | 38.84 | 39.61 | 38.72 | 39.57 | +2.87% | 4,258 | |
| 27 Jul 2026 – 31 Jul 2026 | 38.93 | 38.93 | 38.15 | 38.47 | -0.72% | 2,919 | |
| 20 Jul 2026 – 24 Jul 2026 | 38.62 | 38.99 | 38.56 | 38.74 | +0.10% | 4,276 | |
| 13 Jul 2026 – 17 Jul 2026 | 39.10 | 39.20 | 38.58 | 38.71 | +43.11% | 10,017 | |
| 06 Jul 2026 – 10 Jul 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | |
| 29 Jun 2026 – 03 Jul 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | |
| 22 Jun 2026 – 26 Jun 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | |
| 15 Jun 2026 – 19 Jun 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | 0.3579 |
| 08 Jun 2026 – 12 Jun 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | |
| 01 Jun 2026 – 05 Jun 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | |
| 25 May 2026 – 29 May 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — | |
| 18 May 2026 – 22 May 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | — |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 39.01 EUR
- Exchange
- Milan
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.3579 EUR |
| 18 Dec 2025 | 0.3751 EUR |
| 19 Jun 2025 | 0.3332 EUR |
| 12 Dec 2024 | 0.3040 EUR |
| 13 Jun 2024 | 0.3500 EUR |
| 14 Dec 2023 | 0.2586 EUR |
| 15 Jun 2023 | 0.3202 EUR |
| 15 Dec 2022 | 0.2353 EUR |
| 16 Jun 2022 | 0.2996 EUR |
| 16 Dec 2021 | 0.2121 EUR |
Follow VNGD80 and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.