VTOL Bristow Group Inc.
Stock · NYSE · United States · Energy · US11040G1031
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Bristow Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 | 44.76 | 46.27 | 44.28 | 45.86 | +1.80% | 237,800 | |
| 26 Aug 2026 | 45.56 | 46.20 | 44.65 | 45.05 | -1.85% | 316,300 | |
| 25 Aug 2026 | 45.79 | 46.59 | 45.55 | 45.90 | -0.11% | 306,200 | |
| 24 Aug 2026 | 45.26 | 46.02 | 44.79 | 45.95 | +1.46% | 251,400 | |
| 21 Aug 2026 | 45.63 | 47.34 | 44.80 | 45.29 | -1.41% | 200,600 | |
| 20 Aug 2026 | 46.95 | 47.05 | 45.87 | 45.94 | -1.65% | 204,300 | |
| 19 Aug 2026 | 46.21 | 47.00 | 45.84 | 46.71 | +1.79% | 301,400 | |
| 18 Aug 2026 | 46.26 | 46.62 | 45.51 | 45.89 | -0.56% | 224,100 | |
| 17 Aug 2026 | 46.68 | 46.78 | 45.98 | 46.15 | -0.82% | 130,500 | |
| 14 Aug 2026 | 46.52 | 47.14 | 46.37 | 46.53 | +0.11% | 166,800 | 0.1250 |
| 13 Aug 2026 | 46.05 | 46.62 | 45.60 | 46.48 | +1.20% | 199,500 | |
| 12 Aug 2026 | 46.19 | 46.57 | 45.65 | 45.93 | -0.52% | 203,300 | |
| 11 Aug 2026 | 46.79 | 47.17 | 45.83 | 46.17 | -0.77% | 172,300 | |
| 10 Aug 2026 | 45.76 | 46.87 | 45.75 | 46.53 | +1.68% | 235,600 | |
| 07 Aug 2026 | 44.57 | 46.08 | 44.37 | 45.76 | +1.67% | 209,200 | |
| 06 Aug 2026 | 45.51 | 46.48 | 44.79 | 45.01 | +1.74% | 264,300 | |
| 05 Aug 2026 | 45.39 | 45.61 | 41.64 | 44.24 | -7.33% | 510,800 | |
| 04 Aug 2026 | 45.56 | 47.91 | 45.12 | 47.74 | +4.53% | 259,400 | |
| 03 Aug 2026 | 45.00 | 45.76 | 44.60 | 45.67 | +0.77% | 235,000 | |
| 31 Jul 2026 | 44.94 | 45.61 | 43.98 | 45.32 | +1.34% | 157,400 | |
| 30 Jul 2026 | 45.10 | 45.69 | 44.29 | 44.72 | -0.45% | 178,800 | |
| 29 Jul 2026 | 45.80 | 46.03 | 44.46 | 44.92 | -0.95% | 200,100 | |
| 28 Jul 2026 | 46.15 | 46.18 | 45.12 | 45.35 | -1.65% | 129,600 | |
| 27 Jul 2026 | 45.82 | 46.50 | 45.38 | 46.11 | +0.88% | 144,000 | |
| 24 Jul 2026 | 45.59 | 46.16 | 45.54 | 45.71 | +1.22% | 126,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Bristow Group (VTOL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 07:14
- Should Third Quarter Earnings Require Action From Bristow Group (VTOL) Investors? (opens in a new tab) Simply Wall St. · 07 Nov 2026 15:19
- Bristow Group (VTOL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 21:18
- Bristow Group Inc. (VTOL) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 15:44
- Bristow Group Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- Bristow Group Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 04 Nov 2026 10:36
- Bristow Group (NYSE:VTOL) Posts Mixed Q3 2026 Results as EPS Misses Estimates (opens in a new tab) ChartMill · 04 Nov 2026 00:20
- Bristow Group (NYSE:VTOL) reports Q3 2026 in line with expectations (opens in a new tab) StockStory · 03 Nov 2026 22:34
- Bristow Group (VTOL) Misses Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 03 Nov 2026 21:50
- Bristow Group: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 03 Nov 2026 21:41
- Bristow Group Reports Third Quarter 2026 Results (opens in a new tab) 03 Nov 2026 21:30
- Bristow Group Narrows FY2026 Sales Guidance from $1.640B-$1.720B to $1.640B-$1.700B vs $1.676B Est (opens in a new tab) Benzinga · 03 Nov 2026 17:34
- Bristow Group Q3 EPS $0.93 Misses $1.10 Estimate, Sales $437.920M Miss $440.853M Estimate (opens in a new tab) Benzinga · 03 Nov 2026 17:32
- What to expect from Bristow Group’s (VTOL) Q3 earnings (opens in a new tab) StockStory · 02 Nov 2026 12:05
- 3 Reasons to Sell VTOL and 1 Stock to Buy Instead (opens in a new tab) StockStory · 19 Oct 2026 17:24
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.68 USD
- Market cap
- 1.1B
- Dividend yield
- 1.34%
- Payout ratio
- 14%
- Last dividend
- 0.1250 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.1250 USD |
| 15 May 2026 | 0.1250 USD |
| 13 Mar 2026 | 0.1250 USD |
Follow VTOL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.